Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		0.0024	0.0024	0.0024	0	-0.00(-40.00%)
Sep 25, 2020		0.0040	0.0040	0.0040	0	+0.00(+33.33%)
Sep 23, 2020		0.0030	0.0030	0.0030	0	+0.00(+42.86%)
Sep 18, 2020		0.0021	0.0021	0.0021	0	-0.00(-38.24%)
Aug 26, 2020		0.0034	0.0034	0.0034	0	+0.00(+9.68%)
Aug 25, 2020	0.0034	0.0034	0.0031	0.0031	10,000	+0.00(+0.00%)
Aug 24, 2020	0.0031	0.0031	0.0031	0.0031	100	-0.00(-20.51%)
Aug 20, 2020		0.0039	0.0039	0.0039	0	-0.00(-22.00%)
Aug 18, 2020		0.0050	0.0050	0.0050	0	+0.00(+66.67%)
Aug 14, 2020		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Aug 13, 2020	0.0053	0.0053	0.0030	0.0030	201	+0.00(+11.11%)
Aug 06, 2020		0.0027	0.0027	0.0027	0	-0.00(-32.50%)
Jul 30, 2020		0.0040	0.0040	0.0040	0	-0.00(-25.93%)
Jul 29, 2020	0.0053	0.0054	0.0053	0.0054	293,000	+0.00(+170.00%)
Jul 13, 2020		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jul 10, 2020	0.0026	0.0026	0.0020	0.0020	300,000	-0.01(-72.97%)
Jul 07, 2020		0.0074	0.0074	0.0074	0	+0.00(+184.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.