Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 32.07 | 32.07 | 32.07 | 32.07 | 0 | -0.93(-2.82%) |
Sep 29, 2011 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.23(+0.70%) |
Sep 28, 2011 | 32.77 | 32.77 | 32.77 | 32.77 | 0 | -0.95(-2.82%) |
Sep 27, 2011 | 33.72 | 33.72 | 33.72 | 33.72 | 0 | +0.51(+1.54%) |
Sep 26, 2011 | 33.21 | 33.21 | 33.21 | 33.21 | 0 | +0.64(+1.96%) |
Sep 23, 2011 | 32.57 | 32.57 | 32.57 | 32.57 | 0 | +0.32(+0.99%) |
Sep 22, 2011 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | -1.16(-3.47%) |
Sep 21, 2011 | 33.41 | 33.41 | 33.41 | 33.41 | 0 | -1.16(-3.36%) |
Sep 20, 2011 | 34.57 | 34.57 | 34.57 | 34.57 | 0 | -0.29(-0.83%) |
Sep 19, 2011 | 34.86 | 34.86 | 34.86 | 34.86 | 0 | -0.44(-1.25%) |
Sep 16, 2011 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | +0.10(+0.28%) |
Sep 15, 2011 | 34.73 | 35.20 | 35.20 | 35.20 | 0 | +0.96(+2.80%) |
Sep 13, 2011 | 34.24 | 34.24 | 34.24 | 34.24 | 0 | +0.44(+1.30%) |
Sep 12, 2011 | 33.59 | 33.80 | 33.80 | 33.80 | 0 | +0.21(+0.63%) |
Sep 09, 2011 | 33.59 | 33.59 | 33.59 | 33.59 | 0 | -0.93(-2.69%) |
Sep 08, 2011 | 34.52 | 34.52 | 34.52 | 34.52 | 0 | -0.47(-1.34%) |
Sep 07, 2011 | 34.99 | 34.99 | 34.99 | 34.99 | 0 | +1.13(+3.34%) |
Sep 06, 2011 | 33.86 | 33.86 | 33.86 | 33.86 | 0 | -0.31(-0.91%) |
Sep 02, 2011 | 34.17 | 34.17 | 34.17 | 34.17 | 0 | -1.03(-2.93%) |
Sep 01, 2011 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | -0.58(-1.62%) |
Aug 31, 2011 | 35.76 | 35.78 | 35.78 | 35.78 | 0 | +0.20(+0.56%) |
Aug 30, 2011 | 35.58 | 35.58 | 35.58 | 35.58 | 0 | +0.19(+0.54%) |
Aug 29, 2011 | 35.39 | 35.39 | 35.39 | 35.39 | 0 | +1.28(+3.75%) |
Aug 26, 2011 | 34.11 | 34.11 | 34.11 | 34.11 | 0 | +0.77(+2.31%) |
Aug 25, 2011 | 33.34 | 33.34 | 33.34 | 33.34 | 0 | -0.71(-2.09%) |
Aug 24, 2011 | 34.05 | 34.05 | 34.05 | 34.05 | 0 | +0.45(+1.34%) |
Aug 23, 2011 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | +1.15(+3.54%) |
Aug 22, 2011 | 32.45 | 32.45 | 32.45 | 32.45 | 0 | -0.02(-0.06%) |
Aug 19, 2011 | 32.47 | 32.47 | 32.47 | 32.47 | 0 | -0.63(-1.90%) |
Aug 18, 2011 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | -1.88(-5.37%) |
Aug 17, 2011 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | -0.14(-0.40%) |
Aug 16, 2011 | 35.12 | 35.12 | 35.12 | 35.12 | 0 | -0.56(-1.57%) |
Aug 15, 2011 | 35.68 | 35.68 | 35.68 | 35.68 | 0 | +0.89(+2.56%) |
Aug 12, 2011 | 34.79 | 34.79 | 34.79 | 34.79 | 0 | +0.21(+0.61%) |
Aug 11, 2011 | 34.58 | 34.58 | 34.58 | 34.58 | 0 | +1.59(+4.82%) |
Aug 10, 2011 | 32.99 | 32.99 | 32.99 | 32.99 | 0 | -1.30(-3.79%) |
Aug 09, 2011 | 32.29 | 34.29 | 34.29 | 34.29 | 0 | +2.00(+6.19%) |
Aug 08, 2011 | 32.29 | 32.29 | 32.29 | 32.29 | 0 | -3.04(-8.60%) |
Aug 05, 2011 | 35.33 | 35.33 | 35.33 | 35.33 | 0 | -0.46(-1.29%) |
Aug 04, 2011 | 35.79 | 35.79 | 35.79 | 35.79 | 0 | -2.31(-6.06%) |
Aug 03, 2011 | 38.10 | 38.10 | 38.10 | 38.10 | 0 | +0.20(+0.53%) |
Aug 02, 2011 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | -1.36(-3.46%) |
Aug 01, 2011 | 39.26 | 39.26 | 39.26 | 39.26 | 0 | -0.27(-0.68%) |
Jul 29, 2011 | 39.53 | 39.53 | 39.53 | 39.53 | 0 | -0.09(-0.23%) |
Jul 28, 2011 | 39.62 | 39.62 | 39.62 | 39.62 | 0 | -0.33(-0.83%) |
Jul 27, 2011 | 39.95 | 39.95 | 39.95 | 39.95 | 0 | -1.08(-2.63%) |
Jul 26, 2011 | 41.03 | 41.03 | 41.03 | 41.03 | 0 | -0.25(-0.61%) |
Jul 25, 2011 | 41.28 | 41.28 | 41.28 | 41.28 | 0 | -0.32(-0.77%) |
Jul 22, 2011 | 41.60 | 41.60 | 41.60 | 41.60 | 0 | +0.11(+0.27%) |
Jul 21, 2011 | 41.49 | 41.49 | 41.49 | 41.49 | 0 | +0.51(+1.24%) |
Jul 20, 2011 | 40.98 | 40.98 | 40.98 | 40.98 | 0 | -0.01(-0.02%) |
Jul 19, 2011 | 40.99 | 40.99 | 40.99 | 40.99 | 0 | +0.79(+1.97%) |
Jul 18, 2011 | 40.20 | 40.20 | 40.20 | 40.20 | 0 | -0.55(-1.35%) |
Jul 15, 2011 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +0.27(+0.67%) |
Jul 14, 2011 | 40.48 | 40.48 | 40.48 | 40.48 | 0 | -0.55(-1.34%) |
Jul 13, 2011 | 41.03 | 41.03 | 41.03 | 41.03 | 0 | +0.18(+0.44%) |
Jul 12, 2011 | 40.85 | 40.85 | 40.85 | 40.85 | 0 | -0.28(-0.68%) |
Jul 11, 2011 | 41.13 | 41.13 | 41.13 | 41.13 | 0 | -1.10(-2.60%) |
Jul 08, 2011 | 42.23 | 42.23 | 42.23 | 42.23 | 0 | -0.39(-0.92%) |
Jul 07, 2011 | 42.62 | 42.62 | 42.62 | 42.62 | 0 | +0.56(+1.33%) |
Jul 06, 2011 | 42.06 | 42.06 | 42.06 | 42.06 | 0 | +0.10(+0.24%) |
Jul 05, 2011 | 41.96 | 41.96 | 41.96 | 41.96 | 0 | -0.09(-0.21%) |