Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 39.96 | 39.96 | 39.96 | 0 | -0.41(-1.02%) | |
Sep 29, 2014 | 40.37 | 40.37 | 40.37 | 0 | -0.07(-0.17%) | |
Sep 26, 2014 | 40.44 | 40.44 | 40.44 | 0 | +0.35(+0.87%) | |
Sep 25, 2014 | 40.09 | 40.09 | 40.09 | 0 | -0.64(-1.57%) | |
Sep 24, 2014 | 40.73 | 40.73 | 40.73 | 0 | +0.33(+0.82%) | |
Sep 23, 2014 | 40.40 | 40.40 | 40.40 | 0 | -0.29(-0.71%) | |
Sep 22, 2014 | 40.69 | 40.69 | 40.69 | 0 | -0.66(-1.60%) | |
Sep 19, 2014 | 41.35 | 41.35 | 41.35 | 0 | -0.21(-0.51%) | |
Sep 18, 2014 | 41.56 | 41.56 | 41.56 | 0 | +0.11(+0.27%) | |
Sep 17, 2014 | 41.45 | 41.45 | 41.45 | 0 | +0.03(+0.07%) | |
Sep 16, 2014 | 41.42 | 41.42 | 41.42 | 0 | +0.28(+0.68%) | |
Sep 15, 2014 | 41.14 | 41.14 | 41.14 | 0 | -0.38(-0.92%) | |
Sep 12, 2014 | 41.52 | 41.52 | 41.52 | 0 | -0.22(-0.53%) | |
Sep 11, 2014 | 41.61 | 41.61 | 41.74 | 0 | +0.13(+0.31%) | |
Sep 10, 2014 | 41.61 | 41.61 | 41.61 | 0 | +0.30(+0.73%) | |
Sep 09, 2014 | 41.31 | 41.31 | 41.31 | 0 | -0.36(-0.86%) | |
Sep 08, 2014 | 41.67 | 41.67 | 41.67 | 0 | +0.02(+0.05%) | |
Sep 05, 2014 | 41.65 | 41.65 | 41.65 | 0 | +0.16(+0.39%) | |
Sep 04, 2014 | 41.49 | 41.49 | 41.49 | 0 | -0.14(-0.34%) | |
Sep 03, 2014 | 41.63 | 41.63 | 41.63 | 0 | -0.09(-0.22%) | |
Sep 02, 2014 | 41.72 | 41.72 | 41.72 | 0 | +0.19(+0.46%) | |
Aug 29, 2014 | 41.53 | 41.53 | 41.53 | 0 | +0.20(+0.48%) | |
Aug 28, 2014 | 41.33 | 41.33 | 41.33 | 0 | -0.02(-0.05%) | |
Aug 27, 2014 | 41.35 | 41.35 | 41.35 | 0 | -0.06(-0.14%) | |
Aug 26, 2014 | 41.41 | 41.41 | 41.41 | 0 | +0.18(+0.44%) | |
Aug 25, 2014 | 41.23 | 41.23 | 41.23 | 0 | +0.20(+0.49%) | |
Aug 22, 2014 | 41.03 | 41.03 | 41.03 | 0 | +0.10(+0.24%) | |
Aug 21, 2014 | 40.93 | 40.93 | 40.93 | 0 | -0.02(-0.05%) | |
Aug 20, 2014 | 40.95 | 40.95 | 40.95 | 0 | +0.15(+0.37%) | |
Aug 19, 2014 | 40.80 | 40.80 | 40.80 | 0 | +0.12(+0.29%) | |
Aug 18, 2014 | 40.68 | 40.68 | 40.68 | 0 | +0.48(+1.19%) | |
Aug 15, 2014 | 40.20 | 40.20 | 40.20 | 0 | -0.01(-0.02%) | |
Aug 14, 2014 | 40.21 | 40.21 | 40.21 | 0 | +0.21(+0.53%) | |
Aug 13, 2014 | 40.00 | 40.00 | 40.00 | 0 | +0.40(+1.01%) | |
Aug 12, 2014 | 39.90 | 39.90 | 39.60 | 0 | -0.30(-0.75%) | |
Aug 11, 2014 | 39.90 | 39.90 | 39.90 | 0 | +0.23(+0.58%) | |
Aug 08, 2014 | 39.67 | 39.67 | 39.67 | 0 | +0.35(+0.89%) | |
Aug 07, 2014 | 39.32 | 39.32 | 39.32 | 0 | -0.11(-0.28%) | |
Aug 06, 2014 | 39.43 | 39.43 | 39.43 | 0 | -0.02(-0.05%) | |
Aug 05, 2014 | 39.45 | 39.45 | 39.45 | 39.45 | 0 | -0.21(-0.53%) |
Aug 04, 2014 | 39.66 | 39.66 | 39.66 | 39.66 | 0 | +0.25(+0.63%) |
Aug 01, 2014 | 39.41 | 39.41 | 39.41 | 0 | -0.11(-0.28%) | |
Jul 31, 2014 | 39.52 | 39.52 | 39.52 | 0 | -0.80(-1.98%) | |
Jul 30, 2014 | 40.32 | 40.32 | 40.32 | 0 | +0.07(+0.17%) | |
Jul 29, 2014 | 40.25 | 40.25 | 40.25 | 0 | -0.17(-0.42%) | |
Jul 28, 2014 | 40.42 | 40.42 | 40.42 | 0 | -0.18(-0.44%) | |
Jul 25, 2014 | 40.60 | 40.60 | 40.60 | 0 | -0.20(-0.49%) | |
Jul 24, 2014 | 40.80 | 40.80 | 40.80 | 0 | +0.01(+0.02%) | |
Jul 22, 2014 | 40.79 | 40.79 | 40.79 | 0 | +0.17(+0.42%) | |
Jul 21, 2014 | 40.62 | 40.62 | 40.62 | 0 | -0.11(-0.27%) | |
Jul 18, 2014 | 40.73 | 40.73 | 40.73 | 0 | +0.52(+1.29%) | |
Jul 17, 2014 | 40.21 | 40.21 | 40.21 | 0 | -0.50(-1.23%) | |
Jul 16, 2014 | 40.71 | 40.71 | 40.71 | 0 | +0.10(+0.25%) | |
Jul 15, 2014 | 40.61 | 40.61 | 40.61 | 0 | -0.28(-0.68%) | |
Jul 14, 2014 | 40.89 | 40.89 | 40.89 | 0 | +0.21(+0.52%) | |
Jul 11, 2014 | 40.68 | 40.68 | 40.68 | 0 | -0.04(-0.10%) | |
Jul 10, 2014 | 40.72 | 40.72 | 40.72 | 0 | -0.19(-0.46%) | |
Jul 09, 2014 | 40.91 | 40.91 | 40.91 | 0 | +0.24(+0.59%) | |
Jul 08, 2014 | 40.67 | 40.67 | 40.67 | 0 | -0.49(-1.19%) | |
Jul 07, 2014 | 41.16 | 41.16 | 41.16 | 0 | -0.45(-1.08%) | |
Jul 03, 2014 | 41.61 | 41.61 | 41.61 | 0 | +0.22(+0.53%) | |
Jul 02, 2014 | 41.39 | 41.39 | 41.39 | 0 | -0.15(-0.36%) |