Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.0751 0.0990 0.0751 0.0990 14,000 +0.02(+23.75%)
Sep 27, 2012 0.0800 0.0800 0.0800 0.0800 18,349 +0.00(+2.56%)
Sep 25, 2012 0.0780 0.0780 0.0780 0 +0.00(+4.00%)
Sep 24, 2012 0.0800 0.0800 0.0750 0.0750 43,550 -0.01(-8.54%)
Sep 21, 2012 0.0850 0.0850 0.0700 0.0820 89,100 -0.01(-8.89%)
Sep 20, 2012 0.0801 0.0900 0.0801 0.0900 3,000 -0.01(-5.26%)
Sep 19, 2012 0.0801 0.0950 0.0801 0.0950 3,625 +0.01(+5.79%)
Sep 18, 2012 0.0899 0.0899 0.0898 0.0898 15,000 -0.01(-9.20%)
Sep 17, 2012 0.0800 0.1000 0.0800 0.0989 43,008 -0.00(-1.10%)
Sep 14, 2012 0.0959 0.1000 0.0959 0.1000 33,153 +0.00(+3.73%)
Sep 13, 2012 0.0700 0.0964 0.0700 0.0964 12,100 +0.00(+0.42%)
Sep 12, 2012 0.0900 0.0960 0.0801 0.0960 14,337 -0.00(-1.94%)
Sep 11, 2012 0.0950 0.0979 0.0800 0.0979 9,500 +0.00(+3.16%)
Sep 10, 2012 0.0800 0.0949 0.0800 0.0949 1,500 +0.01(+18.62%)
Sep 07, 2012 0.0812 0.0978 0.0750 0.0800 107,623 -0.01(-15.79%)
Sep 06, 2012 0.0900 0.1000 0.0800 0.0950 29,750 -0.00(-4.04%)
Sep 05, 2012 0.0810 0.0990 0.0810 0.0990 27,005 +0.00(+0.51%)
Sep 04, 2012 0.0900 0.0985 0.0800 0.0985 28,127 +0.01(+9.44%)
Aug 31, 2012 0.0800 0.0950 0.0800 0.0900 93,191 +0.00(+5.88%)
Aug 30, 2012 0.0870 0.0950 0.0850 0.0850 136,080 -0.01(-8.11%)
Aug 29, 2012 0.0875 0.0925 0.0875 0.0925 6,000 +0.01(+11.99%)
Aug 27, 2012 0.0900 0.1025 0.0826 0.0826 67,539 -0.01(-8.22%)
Aug 23, 2012 0.0900 0.0900 0.0900 0 -0.01(-7.69%)
Aug 22, 2012 0.0900 0.0979 0.0900 0.0975 26,270 +0.01(+8.33%)
Aug 21, 2012 0.0825 0.0900 0.0825 0.0900 55,100 -0.01(-10.00%)
Aug 20, 2012 0.1000 0.1050 0.0850 0.1000 265,500 +0.01(+5.26%)
Aug 17, 2012 0.0849 0.0950 0.0849 0.0950 93,700 +0.01(+18.75%)
Aug 16, 2012 0.0800 0.0800 0.0800 0.0800 24,200 +0.00(+0.00%)
Aug 15, 2012 0.0899 0.0899 0.0800 0.0800 27,100 -0.01(-11.01%)
Aug 14, 2012 0.0710 0.1000 0.0710 0.0899 170,632 -0.02(-17.45%)
Aug 13, 2012 0.0850 0.1089 0.0850 0.1089 6,000 +0.01(+14.63%)
Aug 11, 2012 0.0950 0.1000 0.0700 0.0950 110,235 +0.00(+0.00%)
Aug 10, 2012 0.0950 0.1000 0.0700 0.0950 110,235 +0.00(+0.00%)
Aug 08, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 07, 2012 0.0950 0.0950 0.0801 0.0950 129,580 -0.01(-5.00%)
Aug 06, 2012 0.0840 0.1000 0.0840 0.1000 28,530 +0.02(+21.21%)
Aug 03, 2012 0.0840 0.0840 0.0650 0.0825 13,840 -0.00(-1.79%)
Aug 02, 2012 0.0840 0.0840 0.0650 0.0840 417,938 +0.00(+5.00%)
Aug 01, 2012 0.0800 0.0840 0.0800 0.0800 228,127 +0.00(+1.27%)
Jul 31, 2012 0.0800 0.0820 0.0750 0.0790 57,804 -0.00(-2.47%)
Jul 30, 2012 0.0840 0.0850 0.0750 0.0810 343,916 -0.00(-4.71%)
Jul 27, 2012 0.0900 0.0949 0.0800 0.0850 191,000 -0.00(-4.49%)
Jul 26, 2012 0.1195 0.1195 0.0810 0.0890 180,228 -0.01(-11.00%)
Jul 25, 2012 0.1149 0.1149 0.0860 0.1000 82,041 -0.01(-9.09%)
Jul 24, 2012 0.0860 0.1199 0.0860 0.1100 81,670 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.