Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 0.0751 | 0.0990 | 0.0751 | 0.0990 | 14,000 | +0.02(+23.75%) |
Sep 27, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 18,349 | +0.00(+2.56%) |
Sep 25, 2012 | 0.0780 | 0.0780 | 0.0780 | 0 | +0.00(+4.00%) | |
Sep 24, 2012 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 43,550 | -0.01(-8.54%) |
Sep 21, 2012 | 0.0850 | 0.0850 | 0.0700 | 0.0820 | 89,100 | -0.01(-8.89%) |
Sep 20, 2012 | 0.0801 | 0.0900 | 0.0801 | 0.0900 | 3,000 | -0.01(-5.26%) |
Sep 19, 2012 | 0.0801 | 0.0950 | 0.0801 | 0.0950 | 3,625 | +0.01(+5.79%) |
Sep 18, 2012 | 0.0899 | 0.0899 | 0.0898 | 0.0898 | 15,000 | -0.01(-9.20%) |
Sep 17, 2012 | 0.0800 | 0.1000 | 0.0800 | 0.0989 | 43,008 | -0.00(-1.10%) |
Sep 14, 2012 | 0.0959 | 0.1000 | 0.0959 | 0.1000 | 33,153 | +0.00(+3.73%) |
Sep 13, 2012 | 0.0700 | 0.0964 | 0.0700 | 0.0964 | 12,100 | +0.00(+0.42%) |
Sep 12, 2012 | 0.0900 | 0.0960 | 0.0801 | 0.0960 | 14,337 | -0.00(-1.94%) |
Sep 11, 2012 | 0.0950 | 0.0979 | 0.0800 | 0.0979 | 9,500 | +0.00(+3.16%) |
Sep 10, 2012 | 0.0800 | 0.0949 | 0.0800 | 0.0949 | 1,500 | +0.01(+18.62%) |
Sep 07, 2012 | 0.0812 | 0.0978 | 0.0750 | 0.0800 | 107,623 | -0.01(-15.79%) |
Sep 06, 2012 | 0.0900 | 0.1000 | 0.0800 | 0.0950 | 29,750 | -0.00(-4.04%) |
Sep 05, 2012 | 0.0810 | 0.0990 | 0.0810 | 0.0990 | 27,005 | +0.00(+0.51%) |
Sep 04, 2012 | 0.0900 | 0.0985 | 0.0800 | 0.0985 | 28,127 | +0.01(+9.44%) |
Aug 31, 2012 | 0.0800 | 0.0950 | 0.0800 | 0.0900 | 93,191 | +0.00(+5.88%) |
Aug 30, 2012 | 0.0870 | 0.0950 | 0.0850 | 0.0850 | 136,080 | -0.01(-8.11%) |
Aug 29, 2012 | 0.0875 | 0.0925 | 0.0875 | 0.0925 | 6,000 | +0.01(+11.99%) |
Aug 27, 2012 | 0.0900 | 0.1025 | 0.0826 | 0.0826 | 67,539 | -0.01(-8.22%) |
Aug 23, 2012 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-7.69%) | |
Aug 22, 2012 | 0.0900 | 0.0979 | 0.0900 | 0.0975 | 26,270 | +0.01(+8.33%) |
Aug 21, 2012 | 0.0825 | 0.0900 | 0.0825 | 0.0900 | 55,100 | -0.01(-10.00%) |
Aug 20, 2012 | 0.1000 | 0.1050 | 0.0850 | 0.1000 | 265,500 | +0.01(+5.26%) |
Aug 17, 2012 | 0.0849 | 0.0950 | 0.0849 | 0.0950 | 93,700 | +0.01(+18.75%) |
Aug 16, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 24,200 | +0.00(+0.00%) |
Aug 15, 2012 | 0.0899 | 0.0899 | 0.0800 | 0.0800 | 27,100 | -0.01(-11.01%) |
Aug 14, 2012 | 0.0710 | 0.1000 | 0.0710 | 0.0899 | 170,632 | -0.02(-17.45%) |
Aug 13, 2012 | 0.0850 | 0.1089 | 0.0850 | 0.1089 | 6,000 | +0.01(+14.63%) |
Aug 11, 2012 | 0.0950 | 0.1000 | 0.0700 | 0.0950 | 110,235 | +0.00(+0.00%) |
Aug 10, 2012 | 0.0950 | 0.1000 | 0.0700 | 0.0950 | 110,235 | +0.00(+0.00%) |
Aug 08, 2012 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Aug 07, 2012 | 0.0950 | 0.0950 | 0.0801 | 0.0950 | 129,580 | -0.01(-5.00%) |
Aug 06, 2012 | 0.0840 | 0.1000 | 0.0840 | 0.1000 | 28,530 | +0.02(+21.21%) |
Aug 03, 2012 | 0.0840 | 0.0840 | 0.0650 | 0.0825 | 13,840 | -0.00(-1.79%) |
Aug 02, 2012 | 0.0840 | 0.0840 | 0.0650 | 0.0840 | 417,938 | +0.00(+5.00%) |
Aug 01, 2012 | 0.0800 | 0.0840 | 0.0800 | 0.0800 | 228,127 | +0.00(+1.27%) |
Jul 31, 2012 | 0.0800 | 0.0820 | 0.0750 | 0.0790 | 57,804 | -0.00(-2.47%) |
Jul 30, 2012 | 0.0840 | 0.0850 | 0.0750 | 0.0810 | 343,916 | -0.00(-4.71%) |
Jul 27, 2012 | 0.0900 | 0.0949 | 0.0800 | 0.0850 | 191,000 | -0.00(-4.49%) |
Jul 26, 2012 | 0.1195 | 0.1195 | 0.0810 | 0.0890 | 180,228 | -0.01(-11.00%) |
Jul 25, 2012 | 0.1149 | 0.1149 | 0.0860 | 0.1000 | 82,041 | -0.01(-9.09%) |
Jul 24, 2012 | 0.0860 | 0.1199 | 0.0860 | 0.1100 | 81,670 | +0.00(+0.00%) |