Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2005 | 0 | +0.00(+0.00%) | ||||
Sep 29, 2005 | 0 | +0.00(+0.00%) | ||||
Sep 20, 2005 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.01(+0.10%) |
Sep 16, 2005 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 10.34 | 10.45 | 10.34 | 10.34 | 1,999 | -0.01(-0.10%) |
Sep 14, 2005 | 10.35 | 10.35 | 10.35 | 10.35 | 2,036 | +0.23(+2.31%) |
Sep 13, 2005 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Sep 01, 2005 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Aug 31, 2005 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 10.12 | 10.12 | 10.12 | 10.12 | 250 | +0.09(+0.87%) |
Aug 29, 2005 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Aug 22, 2005 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Aug 12, 2005 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 10.03 | 10.03 | 10.03 | 10.03 | 23,000 | +0.00(+0.00%) |
Aug 09, 2005 | 10.03 | 10.03 | 10.03 | 10.03 | 23,000 | +0.00(+0.00%) |
Aug 08, 2005 | 10.03 | 10.03 | 10.03 | 10.03 | 23,000 | +0.00(+0.00%) |
Aug 05, 2005 | 10.03 | 10.03 | 10.03 | 10.03 | 23,000 | +0.00(+0.00%) |
Aug 04, 2005 | 10.03 | 10.03 | 10.03 | 10.03 | 23,000 | +0.26(+2.64%) |
Aug 03, 2005 | 9.772 | 9.772 | 9.772 | 9.772 | 920 | +0.44(+4.70%) |
Aug 02, 2005 | 9.333 | 9.333 | 9.200 | 9.333 | 11,050 | +0.00(+0.00%) |
Aug 01, 2005 | 9.333 | 9.333 | 9.200 | 9.333 | 11,050 | +0.00(+0.00%) |
Jul 29, 2005 | 9.333 | 9.333 | 9.200 | 9.333 | 11,050 | +0.33(+3.70%) |
Jul 28, 2005 | 9.000 | 9.000 | 8.900 | 9.000 | 2,505 | +0.00(+0.00%) |
Jul 27, 2005 | 9.000 | 9.000 | 8.900 | 9.000 | 2,505 | +0.00(+0.00%) |
Jul 26, 2005 | 9.000 | 9.000 | 8.900 | 9.000 | 2,505 | +0.00(+0.00%) |
Jul 25, 2005 | 9.000 | 9.000 | 8.900 | 9.000 | 2,505 | +0.00(+0.00%) |
Jul 22, 2005 | 9.000 | 9.000 | 8.900 | 9.000 | 2,505 | +0.00(+0.00%) |
Jul 21, 2005 | 9.000 | 9.000 | 8.900 | 9.000 | 2,505 | +0.00(+0.00%) |
Jul 20, 2005 | 9.000 | 9.000 | 8.900 | 9.000 | 2,505 | +0.00(+0.00%) |
Jul 19, 2005 | 9.000 | 9.000 | 8.900 | 9.000 | 2,505 | -0.47(-4.92%) |
Jul 18, 2005 | 9.466 | 9.466 | 9.466 | 9.466 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 9.466 | 9.572 | 9.466 | 9.466 | 5,360 | -0.05(-0.57%) |
Jul 14, 2005 | 9.520 | 9.529 | 9.512 | 9.520 | 30,800 | +0.00(+0.00%) |
Jul 13, 2005 | 9.520 | 9.529 | 9.512 | 9.520 | 30,800 | +0.00(+0.00%) |
Jul 12, 2005 | 9.520 | 9.529 | 9.512 | 9.520 | 30,800 | +0.00(+0.00%) |
Jul 11, 2005 | 9.520 | 9.529 | 9.512 | 9.520 | 6,700 | +0.07(+0.74%) |
Jul 08, 2005 | 9.450 | 9.450 | 9.450 | 9.450 | 562 | +0.00(+0.00%) |
Jul 07, 2005 | 9.450 | 9.450 | 9.450 | 9.450 | 562 | +0.00(+0.00%) |
Jul 06, 2005 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |