Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Churchill Capital IV [Lucid Motors]
(NY:
CCIV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2021
24.25
24.25
24.25
0
+1.35(+5.90%)
Jul 22, 2021
23.33
24.18
22.30
22.90
11,007,198
-0.53(-2.26%)
Jul 21, 2021
24.48
24.93
22.66
23.43
12,434,195
-0.85(-3.50%)
Jul 20, 2021
22.81
24.74
22.15
24.28
12,156,101
+2.08(+9.37%)
Jul 19, 2021
22.04
22.66
20.90
22.20
10,554,157
-0.59(-2.59%)
Jul 16, 2021
23.40
23.85
22.30
22.79
8,912,923
-0.17(-0.74%)
Jul 15, 2021
24.00
24.33
22.56
22.96
10,330,094
-0.83(-3.49%)
Jul 14, 2021
25.40
25.70
23.77
23.79
12,648,856
-2.12(-8.18%)
Jul 13, 2021
26.53
27.11
25.77
25.91
8,527,670
-0.94(-3.50%)
Jul 12, 2021
25.91
27.40
25.71
26.85
12,631,924
+1.30(+5.09%)
Jul 09, 2021
25.34
26.37
25.24
25.55
7,230,179
+0.59(+2.36%)
Jul 08, 2021
23.99
25.55
23.54
24.96
9,225,583
-0.56(-2.19%)
Jul 07, 2021
26.52
26.89
24.76
25.52
9,263,205
-0.86(-3.26%)
Jul 06, 2021
27.50
28.00
26.35
26.38
9,299,070
-0.64(-2.37%)
Jul 02, 2021
28.12
28.19
26.68
27.02
9,188,924
-0.70(-2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.