Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 0.2640 | 0.3500 | 0.2640 | 0.3500 | 2,650 | +0.00(+0.00%) |
Sep 26, 2013 | 0.2630 | 0.3500 | 0.2630 | 0.3500 | 1,416 | +0.00(+0.00%) |
Sep 25, 2013 | 0.2801 | 0.3500 | 0.2609 | 0.3500 | 1,398 | +0.00(+0.00%) |
Sep 24, 2013 | 0.2621 | 0.3500 | 0.2621 | 0.3500 | 1,927 | +0.00(+0.00%) |
Sep 23, 2013 | 0.2601 | 0.3500 | 0.2601 | 0.3500 | 9,833 | -0.02(-5.41%) |
Sep 17, 2013 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Sep 16, 2013 | 0.3800 | 0.3800 | 0.2701 | 0.3700 | 1,266 | -0.01(-2.63%) |
Sep 13, 2013 | 0.3050 | 0.4000 | 0.3050 | 0.3800 | 18,216 | -0.02(-5.00%) |
Sep 11, 2013 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.05(+14.29%) | |
Sep 10, 2013 | 0.4000 | 0.4000 | 0.3100 | 0.3500 | 24,139 | +0.04(+12.90%) |
Sep 09, 2013 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 340 | -0.04(-11.43%) |
Sep 06, 2013 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | 200 | +0.00(+0.00%) |
Sep 05, 2013 | 0.2800 | 0.3500 | 0.2800 | 0.3500 | 7,308 | +0.00(+0.00%) |
Sep 04, 2013 | 0.2702 | 0.3500 | 0.2702 | 0.3500 | 11,666 | -0.05(-12.50%) |
Sep 03, 2013 | 0.2700 | 0.4000 | 0.2700 | 0.4000 | 716 | +0.09(+29.03%) |
Aug 30, 2013 | 0.2601 | 0.3500 | 0.2601 | 0.3100 | 13,208 | -0.09(-22.50%) |
Aug 29, 2013 | 0.4300 | 0.4300 | 0.2600 | 0.4000 | 1,566 | +0.09(+29.03%) |
Aug 28, 2013 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 3,759 | +0.00(+0.00%) |
Aug 27, 2013 | 0.2600 | 0.3100 | 0.2600 | 0.3100 | 966 | +0.03(+11.11%) |
Aug 26, 2013 | 0.3100 | 0.3100 | 0.2790 | 0.2790 | 59,300 | -0.03(-10.00%) |
Aug 23, 2013 | 0.2601 | 0.3100 | 0.2601 | 0.3100 | 249 | +0.00(+0.00%) |
Aug 22, 2013 | 0.2601 | 0.3100 | 0.2601 | 0.3100 | 575 | +0.00(+0.00%) |
Aug 20, 2013 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Aug 19, 2013 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 10,625 | +0.02(+6.90%) |
Aug 16, 2013 | 0.3100 | 0.3100 | 0.2501 | 0.2900 | 11,053 | -0.01(-3.33%) |
Aug 15, 2013 | 0.2800 | 0.3000 | 0.2500 | 0.3000 | 3,034 | -0.01(-3.23%) |
Aug 14, 2013 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 300 | +0.00(+0.00%) |
Aug 13, 2013 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 652 | +0.03(+10.28%) |
Aug 12, 2013 | 0.2810 | 0.3300 | 0.2810 | 0.2811 | 2,200 | -0.05(-14.82%) |
Aug 09, 2013 | 0.2811 | 0.3300 | 0.2811 | 0.3300 | 5,432 | -0.02(-5.71%) |
Aug 08, 2013 | 0.2810 | 0.3500 | 0.2810 | 0.3500 | 1,356 | +0.00(+0.00%) |
Aug 07, 2013 | 0.2810 | 0.3500 | 0.2810 | 0.3500 | 3,466 | -0.02(-5.41%) |
Aug 06, 2013 | 0.4000 | 0.4000 | 0.2800 | 0.3700 | 51,705 | -0.03(-7.50%) |
Aug 05, 2013 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 18,500 | +0.00(+0.00%) |
Aug 02, 2013 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | 10,851 | +0.02(+4.66%) |
Aug 01, 2013 | 0.2501 | 0.3900 | 0.2501 | 0.3822 | 6,184 | +0.03(+9.23%) |
Jul 31, 2013 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 2,500 | +0.04(+12.87%) |
Jul 30, 2013 | 0.3499 | 0.3499 | 0.2800 | 0.3100 | 30,279 | -0.01(-3.13%) |
Jul 29, 2013 | 0.3499 | 0.3499 | 0.3200 | 0.3200 | 9,926 | -0.03(-8.57%) |
Jul 26, 2013 | 0.3301 | 0.3999 | 0.3301 | 0.3500 | 1,298 | -0.05(-12.48%) |
Jul 24, 2013 | 0.3999 | 0.3999 | 0.3999 | 0 | +0.03(+8.08%) | |
Jul 22, 2013 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.01(-2.63%) |
Jul 19, 2013 | 0.3200 | 0.3999 | 0.3200 | 0.3800 | 6,300 | -0.02(-5.00%) |
Jul 18, 2013 | 0.3381 | 0.4000 | 0.3381 | 0.4000 | 12,654 | +0.00(+0.00%) |
Jul 17, 2013 | 0.3200 | 0.4000 | 0.3200 | 0.4000 | 433 | +0.00(+0.00%) |
Jul 16, 2013 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 248 | +0.00(+0.00%) |
Jul 15, 2013 | 0.4800 | 0.4800 | 0.2401 | 0.4000 | 6,796 | +0.02(+5.26%) |
Jul 12, 2013 | 0.3810 | 0.4000 | 0.3800 | 0.3800 | 2,499 | -0.02(-5.00%) |
Jul 11, 2013 | 0.4000 | 0.4000 | 0.3810 | 0.4000 | 23,426 | +0.00(+0.00%) |
Jul 10, 2013 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | 5,130 | +0.00(+0.00%) |
Jul 09, 2013 | 0.3600 | 0.4000 | 0.4000 | 0.4000 | 3,944 | +0.00(+0.00%) |
Jul 08, 2013 | 0.3601 | 0.4000 | 0.3600 | 0.4000 | 748 | -0.08(-16.67%) |
Jul 05, 2013 | 0.3601 | 0.4800 | 0.3601 | 0.4800 | 600 | +0.08(+20.00%) |
Jul 03, 2013 | 0.4000 | 0.4000 | 0.3501 | 0.4000 | 500 | +0.00(+0.00%) |