Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CEAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.1200 0.1690 0.1200 0.1499 10,511 -0.02(-11.25%)
Sep 29, 2014 0.1200 0.1689 0.1200 0.1689 7,503 -0.00(-0.06%)
Sep 26, 2014 0.1690 0.1690 0.1200 0.1690 492 +0.00(+0.00%)
Sep 25, 2014 0.1690 0.1690 0.1690 0.1690 169 -0.00(-2.31%)
Sep 24, 2014 0.1500 0.1730 0.1500 0.1730 4,100 -0.00(-1.14%)
Sep 23, 2014 0.1750 0.1750 0.1500 0.1750 1,567 -0.00(-1.07%)
Sep 19, 2014 0.1769 0.1769 0.1769 0 +0.02(+10.56%)
Sep 18, 2014 0.1600 0.1770 0.1500 0.1600 20,349 -0.02(-9.60%)
Sep 17, 2014 0.1550 0.1770 0.1550 0.1770 1,234 +0.00(+0.00%)
Sep 16, 2014 0.1790 0.1790 0.1500 0.1770 27,468 +0.02(+13.46%)
Sep 15, 2014 0.1500 0.1790 0.1500 0.1560 17,040 +0.00(+0.65%)
Sep 12, 2014 0.1500 0.1790 0.1500 0.1550 1,719 -0.02(-8.82%)
Sep 10, 2014 0.1700 0.1700 0.1700 34 -0.02(-10.53%)
Sep 09, 2014 0.1900 0.1900 0.1900 0.1900 100 +0.00(+0.00%)
Sep 05, 2014 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Sep 04, 2014 0.1800 0.1800 0.1800 0.1800 1,366 +0.00(+0.00%)
Sep 03, 2014 0.1800 0.1800 0.1800 0.1800 5,943 +0.00(+2.80%)
Sep 02, 2014 0.1751 0.1751 0.1751 0.1751 267 -0.01(-7.84%)
Aug 28, 2014 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Aug 27, 2014 0.1900 0.2000 0.1800 0.2000 30,133 +0.02(+11.11%)
Aug 26, 2014 0.1800 0.1800 0.1800 0.1800 1,406 -0.01(-5.26%)
Aug 25, 2014 0.1701 0.1701 0.1701 0.1900 722 +0.00(+0.00%)
Aug 22, 2014 0.1900 0.1900 0.1900 4,629 +0.00(+0.00%)
Aug 20, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 19, 2014 0.1900 0.1900 0.1701 0.1900 916 +0.00(+0.00%)
Aug 18, 2014 0.1501 0.1900 0.1501 0.1900 1,844 -0.01(-4.90%)
Aug 15, 2014 0.1998 0.1999 0.1501 0.1998 5,146 +0.01(+5.16%)
Aug 13, 2014 0.1900 0.1900 0.1900 0 -0.00(-1.30%)
Aug 12, 2014 0.1700 0.1925 0.1601 0.1925 18,674 +0.00(+0.00%)
Aug 11, 2014 0.1900 0.1925 0.1900 0.1925 250 +0.00(+1.32%)
Aug 08, 2014 0.1900 0.1900 0.1700 0.1900 23,246 +0.00(+0.00%)
Aug 06, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 05, 2014 0.1260 0.1900 0.1260 0.1900 22,522 +0.02(+11.76%)
Aug 04, 2014 0.1400 0.1700 0.1221 0.1700 17,599 +0.00(+0.00%)
Aug 01, 2014 0.1500 0.1700 0.1500 0.1700 2,433 +0.00(+0.00%)
Jul 31, 2014 0.1500 0.1900 0.1500 0.1700 1,068 -0.01(-5.56%)
Jul 30, 2014 0.1700 0.2400 0.1500 0.1800 6,763 -0.02(-10.00%)
Jul 29, 2014 0.1700 0.2000 0.1700 0.2000 2,100 +0.01(+2.56%)
Jul 28, 2014 0.1700 0.1950 0.1700 0.1950 878 -0.01(-2.50%)
Jul 25, 2014 0.2700 0.2700 0.2000 0.2000 2,137 +0.01(+2.56%)
Jul 24, 2014 0.1701 0.2000 0.1701 0.1950 716 +0.01(+2.63%)
Jul 23, 2014 0.1800 0.2000 0.1700 0.1900 10,156 +0.01(+5.56%)
Jul 21, 2014 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Jul 18, 2014 0.1600 0.1600 0.1600 0.1600 166 -0.01(-5.88%)
Jul 17, 2014 0.1699 0.1750 0.1699 0.1700 15,366 +0.00(+0.00%)
Jul 16, 2014 0.1600 0.1750 0.1600 0.1700 32,926 +0.01(+6.25%)
Jul 15, 2014 0.1600 0.1600 0.1600 0.1600 575 +0.00(+0.00%)
Jul 14, 2014 0.1900 0.1900 0.1600 0.1600 480 +0.00(+0.00%)
Jul 11, 2014 0.1600 0.1600 0.1600 0.1600 371 -0.00(-0.06%)
Jul 10, 2014 0.1950 0.1950 0.1601 0.1601 200 -0.04(-19.91%)
Jul 09, 2014 0.1999 0.1999 0.1999 0.1999 2,566 -0.00(-0.05%)
Jul 08, 2014 0.2300 0.2300 0.1600 0.2000 20,699 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.