Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transamerica Emerging Markets Equity Class C (MF: CEMTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 10.04 10.04 10.04 0 -0.01(-0.10%)
Sep 29, 2014 10.05 10.05 10.05 0 -0.15(-1.47%)
Sep 26, 2014 10.20 10.20 10.20 0 +0.05(+0.49%)
Sep 25, 2014 10.15 10.15 10.15 0 -0.18(-1.74%)
Sep 24, 2014 10.33 10.33 10.33 0 +0.04(+0.39%)
Sep 23, 2014 10.29 10.29 10.29 0 -0.06(-0.58%)
Sep 22, 2014 10.35 10.35 10.35 0 -0.12(-1.15%)
Sep 19, 2014 10.47 10.47 10.47 0 -0.05(-0.48%)
Sep 18, 2014 10.52 10.52 10.52 0 -0.08(-0.75%)
Sep 17, 2014 10.60 10.60 10.60 0 +0.02(+0.19%)
Sep 16, 2014 10.58 10.58 10.58 0 +0.00(+0.00%)
Sep 15, 2014 10.58 10.58 10.58 0 -0.05(-0.47%)
Sep 12, 2014 10.63 10.63 10.63 0 -0.07(-0.65%)
Sep 11, 2014 10.74 10.74 10.70 0 -0.04(-0.37%)
Sep 10, 2014 10.74 10.74 10.74 0 -0.07(-0.65%)
Sep 09, 2014 10.81 10.81 10.81 0 -0.08(-0.73%)
Sep 08, 2014 10.89 10.89 10.89 0 -0.05(-0.46%)
Sep 05, 2014 10.94 10.94 10.94 0 -0.03(-0.27%)
Sep 04, 2014 10.97 10.97 10.97 0 -0.02(-0.18%)
Sep 03, 2014 10.99 10.99 10.99 0 +0.11(+1.01%)
Sep 02, 2014 10.88 10.88 10.88 0 +0.01(+0.09%)
Aug 29, 2014 10.87 10.87 10.87 0 +0.01(+0.09%)
Aug 28, 2014 10.86 10.86 10.86 0 -0.06(-0.55%)
Aug 27, 2014 10.92 10.92 10.92 0 +0.07(+0.65%)
Aug 26, 2014 10.85 10.85 10.85 0 +0.08(+0.74%)
Aug 25, 2014 10.77 10.77 10.77 0 +0.03(+0.28%)
Aug 22, 2014 10.74 10.74 10.74 0 +0.03(+0.28%)
Aug 21, 2014 10.71 10.71 10.71 0 -0.04(-0.37%)
Aug 20, 2014 10.75 10.75 10.75 0 +0.00(+0.00%)
Aug 19, 2014 10.75 10.75 10.75 0 +0.08(+0.75%)
Aug 18, 2014 10.67 10.67 10.67 0 +0.05(+0.47%)
Aug 15, 2014 10.62 10.62 10.62 0 +0.02(+0.19%)
Aug 14, 2014 10.60 10.60 10.60 0 +0.02(+0.19%)
Aug 13, 2014 10.58 10.58 10.58 0 +0.05(+0.47%)
Aug 12, 2014 10.53 10.53 10.53 0 +0.01(+0.10%)
Aug 11, 2014 10.52 10.52 10.52 0 +0.10(+0.96%)
Aug 08, 2014 10.42 10.42 10.42 0 +0.05(+0.48%)
Aug 07, 2014 10.37 10.37 10.37 0 -0.11(-1.05%)
Aug 06, 2014 10.48 10.48 10.48 0 -0.02(-0.19%)
Aug 05, 2014 10.50 10.50 10.50 10.50 0 -0.10(-0.94%)
Aug 04, 2014 10.60 10.60 10.60 10.60 0 +0.11(+1.05%)
Aug 01, 2014 10.49 10.49 10.49 0 +0.03(+0.29%)
Jul 31, 2014 10.46 10.46 10.46 0 -0.17(-1.60%)
Jul 30, 2014 10.63 10.63 10.63 0 +0.01(+0.09%)
Jul 29, 2014 10.62 10.62 10.62 0 -0.01(-0.09%)
Jul 28, 2014 10.63 10.63 10.63 0 +0.02(+0.19%)
Jul 25, 2014 10.61 10.61 10.61 0 -0.06(-0.56%)
Jul 24, 2014 10.67 10.67 10.67 0 +0.02(+0.19%)
Jul 22, 2014 10.65 10.65 10.65 0 +0.11(+1.04%)
Jul 21, 2014 10.54 10.54 10.54 0 -0.02(-0.19%)
Jul 18, 2014 10.56 10.56 10.56 0 +0.12(+1.15%)
Jul 17, 2014 10.44 10.44 10.44 0 -0.13(-1.23%)
Jul 16, 2014 10.57 10.57 10.57 0 +0.02(+0.19%)
Jul 15, 2014 10.55 10.55 10.55 0 +0.03(+0.29%)
Jul 14, 2014 10.52 10.52 10.52 0 +0.07(+0.67%)
Jul 11, 2014 10.45 10.45 10.45 0 -0.03(-0.29%)
Jul 10, 2014 10.48 10.48 10.48 0 +0.02(+0.19%)
Jul 09, 2014 10.46 10.46 10.46 0 -0.02(-0.19%)
Jul 08, 2014 10.48 10.48 10.48 0 +0.03(+0.29%)
Jul 07, 2014 10.45 10.45 10.45 0 +0.01(+0.10%)
Jul 03, 2014 10.44 10.44 10.44 0 +0.06(+0.58%)
Jul 02, 2014 10.38 10.38 10.38 0 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.