Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 9.694 | 9.694 | 0 | -0.00(-0.03%) | ||
Sep 27, 2018 | 9.697 | 9.697 | 0 | +0.02(+0.24%) | ||
Sep 26, 2018 | 9.674 | 9.674 | 0 | -0.03(-0.32%) | ||
Sep 25, 2018 | 9.705 | 9.705 | 0 | -0.01(-0.07%) | ||
Sep 24, 2018 | 9.712 | 9.712 | 0 | -0.03(-0.32%) | ||
Sep 21, 2018 | 9.743 | 9.743 | 0 | -0.01(-0.07%) | ||
Sep 20, 2018 | 9.750 | 9.750 | 0 | +0.01(+0.13%) | ||
Sep 19, 2018 | 9.737 | 9.737 | 0 | +0.02(+0.21%) | ||
Sep 18, 2018 | 9.716 | 9.716 | 0 | -0.02(-0.20%) | ||
Sep 17, 2018 | 9.736 | 9.736 | 0 | -0.01(-0.12%) | ||
Sep 14, 2018 | 9.747 | 9.747 | 0 | -0.08(-0.86%) | ||
Sep 13, 2018 | 9.831 | 9.831 | 0 | +0.00(+0.00%) | ||
Sep 12, 2018 | 9.831 | 9.831 | 0 | +0.00(+0.00%) | ||
Sep 11, 2018 | 9.831 | 9.831 | 0 | +0.00(+0.00%) | ||
Sep 10, 2018 | 9.831 | 9.831 | 0 | +0.00(+0.00%) | ||
Sep 07, 2018 | 9.831 | 9.831 | 0 | +0.00(+0.00%) | ||
Sep 06, 2018 | 9.831 | 9.831 | 0 | -0.01(-0.15%) | ||
Sep 05, 2018 | 9.845 | 9.845 | 0 | -0.05(-0.54%) | ||
Sep 04, 2018 | 9.899 | 9.899 | 0 | +0.00(+0.00%) | ||
Aug 31, 2018 | 9.899 | 9.899 | 9.899 | 0 | -0.00(-0.04%) | |
Aug 30, 2018 | 9.903 | 9.903 | 0 | -0.05(-0.49%) | ||
Aug 29, 2018 | 9.952 | 9.952 | 0 | -0.00(-0.03%) | ||
Aug 28, 2018 | 9.955 | 9.955 | 0 | +0.00(+0.02%) | ||
Aug 27, 2018 | 9.953 | 9.953 | 0 | +0.01(+0.11%) | ||
Aug 24, 2018 | 9.941 | 9.941 | 0 | +0.02(+0.20%) | ||
Aug 23, 2018 | 9.921 | 9.921 | 0 | -0.03(-0.30%) | ||
Aug 22, 2018 | 9.951 | 9.951 | 0 | +0.02(+0.22%) | ||
Aug 21, 2018 | 9.929 | 9.929 | 0 | -0.02(-0.20%) | ||
Aug 20, 2018 | 9.949 | 9.949 | 0 | +0.05(+0.51%) | ||
Aug 17, 2018 | 9.899 | 9.899 | 0 | +0.03(+0.29%) | ||
Aug 16, 2018 | 9.870 | 9.870 | 0 | +0.05(+0.47%) | ||
Aug 15, 2018 | 9.823 | 9.823 | 0 | -0.05(-0.49%) | ||
Aug 14, 2018 | 9.871 | 9.871 | 0 | -0.04(-0.41%) | ||
Aug 13, 2018 | 9.912 | 9.912 | 0 | -0.04(-0.37%) | ||
Aug 10, 2018 | 9.949 | 9.949 | 0 | -0.06(-0.61%) | ||
Aug 09, 2018 | 10.01 | 10.01 | 0 | +0.04(+0.38%) | ||
Aug 08, 2018 | 9.973 | 9.973 | 0 | -0.00(-0.05%) | ||
Aug 07, 2018 | 9.978 | 9.978 | 0 | +0.08(+0.77%) | ||
Aug 06, 2018 | 9.902 | 9.902 | 0 | +0.00(+0.00%) | ||
Aug 03, 2018 | 9.902 | 9.902 | 0 | +0.03(+0.31%) | ||
Aug 02, 2018 | 9.870 | 9.870 | 0 | +0.00(+0.00%) | ||
Aug 01, 2018 | 9.870 | 9.870 | 0 | +0.02(+0.17%) | ||
Jul 27, 2018 | 9.853 | 9.853 | 0 | -0.01(-0.11%) | ||
Jul 25, 2018 | 9.864 | 9.864 | 0 | +0.00(+0.02%) | ||
Jul 24, 2018 | 9.861 | 9.861 | 0 | +0.04(+0.45%) | ||
Jul 23, 2018 | 9.818 | 9.818 | 0 | +0.01(+0.08%) | ||
Jul 20, 2018 | 9.809 | 9.809 | 0 | +0.00(+0.03%) | ||
Jul 19, 2018 | 9.806 | 9.806 | 0 | +0.03(+0.34%) | ||
Jul 18, 2018 | 9.773 | 9.773 | 0 | +0.02(+0.17%) | ||
Jul 17, 2018 | 9.757 | 9.757 | 0 | +0.03(+0.32%) | ||
Jul 16, 2018 | 9.726 | 9.726 | 0 | -0.02(-0.25%) | ||
Jul 13, 2018 | 9.750 | 9.750 | 0 | +0.01(+0.07%) | ||
Jul 12, 2018 | 9.742 | 9.742 | 0 | -0.07(-0.73%) | ||
Jul 11, 2018 | 9.814 | 9.814 | 0 | -0.02(-0.23%) | ||
Jul 10, 2018 | 9.836 | 9.836 | 0 | +0.05(+0.56%) | ||
Jul 06, 2018 | 9.782 | 9.782 | 0 | +0.02(+0.21%) | ||
Jul 05, 2018 | 9.762 | 9.762 | 0 | +0.01(+0.08%) | ||
Jul 03, 2018 | 9.754 | 9.754 | 0 | +0.03(+0.27%) |