Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 41.70 | 41.70 | 41.70 | 0 | -0.20(-0.48%) | |
Sep 27, 2013 | 41.90 | 41.90 | 41.90 | 0 | -0.04(-0.10%) | |
Sep 26, 2013 | 41.94 | 41.94 | 41.94 | 0 | +0.28(+0.67%) | |
Sep 25, 2013 | 41.66 | 41.66 | 41.66 | 0 | -0.10(-0.24%) | |
Sep 24, 2013 | 41.76 | 41.76 | 41.76 | 0 | +0.03(+0.07%) | |
Sep 23, 2013 | 41.73 | 41.73 | 41.73 | 0 | -0.28(-0.67%) | |
Sep 20, 2013 | 42.01 | 42.01 | 42.01 | 0 | -0.20(-0.47%) | |
Sep 19, 2013 | 42.21 | 42.21 | 42.21 | 0 | -0.03(-0.07%) | |
Sep 18, 2013 | 42.24 | 42.24 | 42.24 | 0 | +0.53(+1.27%) | |
Sep 17, 2013 | 41.71 | 41.71 | 41.71 | 0 | +0.18(+0.43%) | |
Sep 16, 2013 | 41.53 | 41.53 | 41.53 | 0 | +0.17(+0.41%) | |
Sep 13, 2013 | 41.36 | 41.36 | 41.36 | 0 | +0.04(+0.10%) | |
Sep 12, 2013 | 41.32 | 41.32 | 41.32 | 0 | -0.10(-0.24%) | |
Sep 11, 2013 | 41.42 | 41.42 | 41.42 | 0 | +0.18(+0.44%) | |
Sep 10, 2013 | 41.24 | 41.24 | 41.24 | 0 | +0.32(+0.78%) | |
Sep 09, 2013 | 40.92 | 40.92 | 40.92 | 0 | +0.45(+1.11%) | |
Sep 06, 2013 | 40.47 | 40.47 | 40.47 | 0 | +0.02(+0.05%) | |
Sep 05, 2013 | 40.45 | 40.45 | 40.45 | 0 | +0.11(+0.27%) | |
Sep 04, 2013 | 40.34 | 40.34 | 40.34 | 0 | +0.31(+0.77%) | |
Sep 03, 2013 | 40.03 | 40.03 | 40.03 | 0 | +0.39(+0.98%) | |
Aug 30, 2013 | 39.64 | 39.64 | 39.64 | 0 | -0.18(-0.45%) | |
Aug 29, 2013 | 39.82 | 39.82 | 39.82 | 0 | +0.16(+0.40%) | |
Aug 28, 2013 | 39.66 | 39.66 | 39.66 | 0 | +0.16(+0.41%) | |
Aug 27, 2013 | 39.50 | 39.50 | 39.50 | 0 | -0.66(-1.64%) | |
Aug 26, 2013 | 40.16 | 40.16 | 40.16 | 0 | -0.01(-0.02%) | |
Aug 23, 2013 | 40.17 | 40.17 | 40.17 | 0 | +0.13(+0.32%) | |
Aug 22, 2013 | 40.04 | 40.04 | 40.04 | 0 | +0.42(+1.06%) | |
Aug 21, 2013 | 39.62 | 39.62 | 39.62 | 0 | -0.16(-0.40%) | |
Aug 20, 2013 | 39.78 | 39.78 | 39.78 | 0 | +0.18(+0.45%) | |
Aug 19, 2013 | 39.60 | 39.60 | 39.60 | 0 | -0.20(-0.50%) | |
Aug 16, 2013 | 39.80 | 39.80 | 39.80 | 0 | -0.06(-0.15%) | |
Aug 15, 2013 | 39.86 | 39.86 | 39.86 | 0 | -0.49(-1.21%) | |
Aug 14, 2013 | 40.35 | 40.35 | 40.35 | 0 | -0.22(-0.54%) | |
Aug 13, 2013 | 40.57 | 40.57 | 40.57 | 0 | +0.08(+0.20%) | |
Aug 12, 2013 | 40.49 | 40.49 | 40.49 | 0 | -0.14(-0.34%) | |
Aug 09, 2013 | 40.63 | 40.63 | 40.63 | 0 | -0.07(-0.17%) | |
Aug 08, 2013 | 40.70 | 40.70 | 40.70 | 0 | +0.16(+0.39%) | |
Aug 07, 2013 | 40.54 | 40.54 | 40.54 | 0 | -0.15(-0.37%) | |
Aug 06, 2013 | 40.69 | 40.69 | 40.69 | 0 | -0.29(-0.71%) | |
Aug 05, 2013 | 40.98 | 40.98 | 40.98 | 0 | -0.05(-0.12%) | |
Aug 02, 2013 | 41.03 | 41.03 | 41.03 | 41.03 | 0 | +0.10(+0.24%) |
Aug 01, 2013 | 40.93 | 40.93 | 40.93 | 0 | +0.63(+1.56%) | |
Jul 31, 2013 | 40.30 | 40.30 | 40.27 | 40.30 | 0 | +0.03(+0.07%) |
Jul 30, 2013 | 40.27 | 40.27 | 40.20 | 40.27 | 0 | +0.07(+0.17%) |
Jul 29, 2013 | 40.20 | 40.44 | 40.20 | 40.20 | 0 | -0.24(-0.59%) |
Jul 26, 2013 | 40.44 | 40.44 | 40.44 | 40.44 | 0 | -0.02(-0.05%) |
Jul 25, 2013 | 40.46 | 40.46 | 40.46 | 40.46 | 0 | +0.12(+0.30%) |
Jul 24, 2013 | 40.34 | 40.34 | 40.34 | 40.34 | 0 | -0.14(-0.35%) |
Jul 23, 2013 | 40.48 | 40.48 | 40.48 | 40.48 | 0 | -0.07(-0.17%) |
Jul 22, 2013 | 40.55 | 40.55 | 40.55 | 40.55 | 0 | +0.11(+0.27%) |
Jul 19, 2013 | 40.44 | 40.44 | 40.44 | 40.44 | 0 | +0.04(+0.10%) |
Jul 18, 2013 | 40.40 | 40.40 | 40.40 | 40.40 | 0 | +0.23(+0.57%) |
Jul 17, 2013 | 39.99 | 40.17 | 40.17 | 40.17 | 0 | +0.18(+0.45%) |
Jul 16, 2013 | 39.99 | 39.99 | 39.99 | 39.99 | 0 | -0.14(-0.35%) |
Jul 15, 2013 | 40.13 | 40.13 | 40.13 | 40.13 | 0 | +0.03(+0.07%) |
Jul 12, 2013 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | +0.26(+0.65%) |
Jul 11, 2013 | 39.84 | 39.84 | 39.84 | 39.84 | 0 | +0.58(+1.48%) |
Jul 10, 2013 | 39.26 | 39.26 | 39.26 | 39.26 | 0 | +0.09(+0.23%) |
Jul 09, 2013 | 39.17 | 39.17 | 39.17 | 39.17 | 0 | +0.24(+0.62%) |
Jul 08, 2013 | 38.93 | 38.93 | 38.93 | 38.93 | 0 | +0.09(+0.23%) |
Jul 05, 2013 | 38.84 | 38.84 | 38.84 | 38.84 | 0 | +0.40(+1.04%) |
Jul 03, 2013 | 38.44 | 38.44 | 38.44 | 38.44 | 0 | +0.06(+0.16%) |
Jul 02, 2013 | 38.38 | 38.38 | 38.38 | 38.38 | 0 | -0.03(-0.08%) |