Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 951.62 | 951.62 | 951.29 | 0 | -0.33(-0.03%) | |
Sep 29, 2014 | 951.28 | 951.28 | 951.62 | 0 | +0.34(+0.04%) | |
Sep 26, 2014 | 952.52 | 952.52 | 951.28 | 0 | -1.24(-0.13%) | |
Sep 24, 2014 | 952.52 | 952.52 | 952.52 | 0 | -1.46(-0.15%) | |
Sep 23, 2014 | 953.66 | 953.66 | 953.98 | 0 | +0.32(+0.03%) | |
Sep 22, 2014 | 952.36 | 952.36 | 953.66 | 0 | +1.30(+0.14%) | |
Sep 19, 2014 | 951.62 | 951.62 | 952.36 | 0 | +0.74(+0.08%) | |
Sep 18, 2014 | 951.91 | 951.91 | 951.62 | 0 | -0.29(-0.03%) | |
Sep 17, 2014 | 953.88 | 953.88 | 951.91 | 0 | -1.97(-0.21%) | |
Sep 16, 2014 | 953.79 | 953.79 | 953.88 | 0 | +0.09(+0.01%) | |
Sep 15, 2014 | 952.96 | 952.96 | 953.79 | 0 | +0.83(+0.09%) | |
Sep 12, 2014 | 954.19 | 954.19 | 952.96 | 0 | -1.23(-0.13%) | |
Sep 11, 2014 | 954.30 | 954.30 | 954.19 | 0 | -0.11(-0.01%) | |
Sep 10, 2014 | 955.86 | 955.86 | 954.30 | 0 | -1.56(-0.16%) | |
Sep 09, 2014 | 957.26 | 957.26 | 955.86 | 0 | -1.40(-0.15%) | |
Sep 08, 2014 | 958.91 | 958.91 | 957.26 | 0 | -1.65(-0.17%) | |
Sep 05, 2014 | 958.03 | 958.03 | 958.91 | 0 | +0.88(+0.09%) | |
Sep 04, 2014 | 959.29 | 959.29 | 958.03 | 0 | -1.26(-0.13%) | |
Sep 03, 2014 | 958.80 | 958.80 | 959.29 | 0 | +0.49(+0.05%) | |
Sep 02, 2014 | 961.34 | 961.34 | 958.80 | 0 | -2.54(-0.26%) | |
Aug 28, 2014 | 961.34 | 961.34 | 961.34 | 0 | +0.07(+0.01%) | |
Aug 27, 2014 | 960.36 | 960.36 | 961.27 | 0 | +0.91(+0.09%) | |
Aug 26, 2014 | 959.48 | 959.48 | 960.36 | 0 | +0.88(+0.09%) | |
Aug 25, 2014 | 960.00 | 960.00 | 959.48 | 0 | -0.52(-0.05%) | |
Aug 22, 2014 | 961.16 | 961.16 | 960.00 | 0 | -1.16(-0.12%) | |
Aug 21, 2014 | 960.83 | 960.83 | 961.16 | 0 | +0.33(+0.03%) | |
Aug 20, 2014 | 962.76 | 962.76 | 960.83 | 0 | -1.93(-0.20%) | |
Aug 19, 2014 | 962.95 | 962.95 | 962.76 | 0 | -0.19(-0.02%) | |
Aug 18, 2014 | 964.32 | 964.32 | 962.95 | 0 | -1.37(-0.14%) | |
Aug 15, 2014 | 963.50 | 963.50 | 964.32 | 0 | +0.82(+0.09%) | |
Aug 14, 2014 | 963.89 | 963.89 | 963.50 | 0 | -0.39(-0.04%) | |
Aug 13, 2014 | 962.73 | 962.73 | 963.89 | 0 | +1.16(+0.12%) | |
Aug 12, 2014 | 963.05 | 963.05 | 962.73 | 0 | -0.32(-0.03%) | |
Aug 11, 2014 | 963.90 | 963.90 | 963.05 | 0 | -0.85(-0.09%) | |
Aug 07, 2014 | 963.90 | 963.90 | 963.90 | 0 | +1.90(+0.20%) | |
Aug 06, 2014 | 961.95 | 961.95 | 962.00 | 0 | +0.05(+0.01%) | |
Aug 05, 2014 | 961.95 | 961.95 | 961.95 | 961.95 | 0 | +0.02(+0.00%) |
Aug 04, 2014 | 961.93 | 961.93 | 961.93 | 961.93 | 0 | -0.54(-0.06%) |
Aug 01, 2014 | 962.47 | 962.47 | 962.47 | 0 | +3.56(+0.37%) | |
Jul 31, 2014 | 958.91 | 958.91 | 958.91 | 0 | +0.74(+0.08%) | |
Jul 30, 2014 | 960.92 | 960.92 | 958.17 | 0 | -2.75(-0.29%) | |
Jul 29, 2014 | 960.55 | 960.55 | 960.92 | 0 | +0.37(+0.04%) | |
Jul 28, 2014 | 961.57 | 961.57 | 960.55 | 0 | -1.02(-0.11%) | |
Jul 25, 2014 | 960.84 | 960.84 | 961.57 | 0 | +0.73(+0.08%) | |
Jul 24, 2014 | 962.85 | 962.85 | 960.84 | 0 | -1.76(-0.18%) | |
Jul 22, 2014 | 962.60 | 962.60 | 962.60 | 0 | +0.46(+0.05%) | |
Jul 21, 2014 | 962.14 | 962.14 | 962.14 | 0 | -0.57(-0.06%) | |
Jul 18, 2014 | 962.71 | 962.71 | 962.71 | 0 | -2.01(-0.21%) | |
Jul 17, 2014 | 964.72 | 964.72 | 964.72 | 0 | +2.46(+0.26%) | |
Jul 16, 2014 | 962.26 | 962.26 | 962.26 | 0 | -0.33(-0.03%) | |
Jul 15, 2014 | 962.59 | 962.59 | 962.59 | 0 | -0.47(-0.05%) | |
Jul 14, 2014 | 963.06 | 963.06 | 963.06 | 0 | -1.51(-0.16%) | |
Jul 11, 2014 | 964.57 | 964.57 | 964.57 | 0 | +0.64(+0.07%) | |
Jul 10, 2014 | 963.93 | 963.93 | 963.93 | 0 | +0.78(+0.08%) | |
Jul 08, 2014 | 963.15 | 963.15 | 963.15 | 0 | +1.57(+0.16%) | |
Jul 07, 2014 | 961.58 | 961.58 | 961.58 | 0 | +0.01(+0.00%) | |
Jul 03, 2014 | 961.57 | 961.57 | 961.57 | 0 | -1.33(-0.14%) | |
Jul 02, 2014 | 962.90 | 962.90 | 962.90 | 0 | -1.78(-0.18%) |