Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 954.04 | 954.04 | 954.04 | 0 | -0.31(-0.03%) | |
Sep 27, 2013 | 954.35 | 954.35 | 953.61 | 954.35 | 0 | +0.74(+0.08%) |
Sep 26, 2013 | 953.61 | 953.61 | 953.61 | 0 | -1.71(-0.18%) | |
Sep 25, 2013 | 955.32 | 955.32 | 955.32 | 0 | +1.24(+0.13%) | |
Sep 24, 2013 | 954.08 | 954.08 | 954.08 | 0 | +1.56(+0.16%) | |
Sep 23, 2013 | 952.52 | 952.52 | 952.52 | 0 | +0.59(+0.06%) | |
Sep 20, 2013 | 951.93 | 951.93 | 951.93 | 0 | +0.45(+0.05%) | |
Sep 19, 2013 | 951.48 | 951.48 | 951.48 | 0 | -1.63(-0.17%) | |
Sep 18, 2013 | 953.11 | 953.11 | 953.11 | 0 | +7.29(+0.77%) | |
Sep 17, 2013 | 945.82 | 945.82 | 945.82 | 0 | +1.02(+0.11%) | |
Sep 16, 2013 | 944.80 | 944.80 | 944.80 | 0 | +2.47(+0.26%) | |
Sep 13, 2013 | 942.33 | 942.33 | 942.33 | 0 | +0.34(+0.04%) | |
Sep 12, 2013 | 941.99 | 941.99 | 941.99 | 0 | +0.53(+0.06%) | |
Sep 11, 2013 | 941.46 | 941.46 | 941.46 | 0 | +3.31(+0.35%) | |
Sep 10, 2013 | 938.15 | 938.15 | 938.15 | 0 | -3.37(-0.36%) | |
Sep 09, 2013 | 941.52 | 941.52 | 941.52 | 0 | +1.13(+0.12%) | |
Sep 06, 2013 | 940.39 | 940.39 | 940.39 | 0 | +3.58(+0.38%) | |
Sep 05, 2013 | 936.81 | 936.81 | 936.81 | 0 | -5.47(-0.58%) | |
Sep 04, 2013 | 942.28 | 942.28 | 942.28 | 0 | -2.21(-0.23%) | |
Sep 03, 2013 | 944.49 | 944.49 | 944.49 | 0 | -1.66(-0.18%) | |
Aug 30, 2013 | 946.15 | 946.15 | 946.15 | 0 | -1.85(-0.20%) | |
Aug 29, 2013 | 948.00 | 948.00 | 948.00 | 0 | +0.00(+0.00%) | |
Aug 28, 2013 | 948.00 | 948.00 | 948.00 | 0 | -2.35(-0.25%) | |
Aug 27, 2013 | 950.35 | 950.35 | 950.35 | 0 | +1.89(+0.20%) | |
Aug 26, 2013 | 948.46 | 948.46 | 948.46 | 0 | +1.13(+0.12%) | |
Aug 23, 2013 | 947.33 | 947.33 | 947.33 | 0 | +3.08(+0.33%) | |
Aug 22, 2013 | 944.25 | 944.25 | 944.25 | 0 | -1.52(-0.16%) | |
Aug 21, 2013 | 945.77 | 945.77 | 945.77 | 0 | -4.28(-0.45%) | |
Aug 20, 2013 | 950.05 | 950.05 | 950.05 | 0 | +2.30(+0.24%) | |
Aug 19, 2013 | 947.75 | 947.75 | 947.75 | 0 | -1.65(-0.17%) | |
Aug 16, 2013 | 949.40 | 949.40 | 949.40 | 0 | -2.64(-0.28%) | |
Aug 15, 2013 | 952.04 | 952.04 | 952.04 | 0 | -2.24(-0.23%) | |
Aug 14, 2013 | 954.28 | 954.28 | 954.28 | 0 | -0.60(-0.06%) | |
Aug 13, 2013 | 954.88 | 954.88 | 954.88 | 0 | -3.58(-0.37%) | |
Aug 12, 2013 | 958.46 | 958.46 | 958.46 | 0 | -1.36(-0.14%) | |
Aug 09, 2013 | 959.82 | 959.82 | 959.82 | 0 | +0.32(+0.03%) | |
Aug 08, 2013 | 959.50 | 959.50 | 959.50 | 0 | +0.22(+0.02%) | |
Aug 07, 2013 | 959.28 | 959.28 | 959.28 | 0 | +1.92(+0.20%) | |
Aug 06, 2013 | 957.36 | 957.36 | 957.36 | 0 | +1.11(+0.12%) | |
Aug 05, 2013 | 956.25 | 956.25 | 956.25 | 0 | -1.73(-0.18%) | |
Aug 02, 2013 | 957.98 | 957.98 | 952.17 | 957.98 | 0 | +5.81(+0.61%) |
Aug 01, 2013 | 952.17 | 957.05 | 952.17 | 952.17 | 0 | -4.88(-0.51%) |
Jul 31, 2013 | 957.05 | 957.05 | 956.93 | 957.05 | 0 | +0.12(+0.01%) |
Jul 30, 2013 | 956.93 | 956.93 | 956.84 | 956.93 | 0 | +0.09(+0.01%) |
Jul 29, 2013 | 956.84 | 958.28 | 956.84 | 956.84 | 0 | -1.44(-0.15%) |
Jul 26, 2013 | 958.28 | 958.28 | 957.81 | 958.28 | 0 | +0.47(+0.05%) |
Jul 25, 2013 | 957.81 | 957.81 | 957.36 | 957.81 | 0 | +0.45(+0.05%) |
Jul 24, 2013 | 957.36 | 960.94 | 957.36 | 957.36 | 0 | -3.58(-0.37%) |
Jul 23, 2013 | 960.94 | 961.16 | 960.94 | 960.94 | 0 | +0.02(+0.00%) |
Jul 19, 2013 | 960.92 | 960.92 | 960.92 | 0 | +2.32(+0.24%) | |
Jul 18, 2013 | 958.60 | 960.06 | 958.60 | 958.60 | 0 | -1.46(-0.15%) |
Jul 17, 2013 | 956.88 | 960.06 | 956.88 | 960.06 | 0 | +3.18(+0.33%) |
Jul 16, 2013 | 956.88 | 956.88 | 956.12 | 956.88 | 0 | +0.76(+0.08%) |
Jul 15, 2013 | 956.12 | 956.12 | 954.31 | 956.12 | 0 | +1.81(+0.19%) |
Jul 12, 2013 | 954.31 | 955.46 | 954.31 | 954.31 | 0 | -1.15(-0.12%) |
Jul 11, 2013 | 955.46 | 955.46 | 947.32 | 955.46 | 0 | +8.14(+0.86%) |
Jul 10, 2013 | 947.32 | 947.57 | 947.32 | 947.32 | 0 | -0.25(-0.03%) |
Jul 09, 2013 | 947.57 | 947.57 | 942.15 | 947.57 | 0 | +5.42(+0.58%) |
Jul 05, 2013 | 942.15 | 942.15 | 942.15 | 0 | -9.14(-0.96%) | |
Jul 03, 2013 | 951.29 | 952.79 | 951.29 | 951.29 | 0 | -1.50(-0.16%) |
Jul 02, 2013 | 952.79 | 953.78 | 952.79 | 952.79 | 0 | -0.99(-0.10%) |