Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	0.2300	0.3500	0.2300	0.3500	13,500	+0.09(+34.62%)
Sep 29, 2004	0.3500	0.3500	0.2000	0.2600	24,730	-0.07(-21.21%)
Sep 28, 2004	0.3500	0.3500	0.2200	0.3300	31,790	+0.08(+32.00%)
Sep 27, 2004	0.2500	0.3300	0.1800	0.2500	278,250	-0.03(-10.71%)
Sep 24, 2004	0.2500	0.3300	0.2500	0.2800	14,780	-0.02(-6.67%)
Sep 23, 2004	0.4000	0.4000	0.2200	0.3000	305,466	-0.09(-23.08%)
Sep 22, 2004	0.2500	0.4000	0.2500	0.3900	16,433	+0.09(+30.00%)
Sep 21, 2004	0.2300	0.5900	0.2200	0.3000	159,425	+0.00(+0.00%)
Sep 20, 2004	0.6000	0.6000	0.2100	0.3000	369,044	-0.15(-33.33%)
Sep 17, 2004	0.2600	0.5000	0.2200	0.4500	190,241	+0.20(+80.00%)
Sep 16, 2004	0.6000	0.7500	0.1000	0.2500	373,095	-0.39(-60.94%)
Sep 15, 2004	0.7000	0.9500	0.5500	0.6400	132,629	-0.16(-20.00%)
Sep 14, 2004	0.8500	1.000	0.7000	0.8000	668,186	-0.05(-5.88%)
Sep 13, 2004	0.9500	1.100	0.8000	0.8500	117,266	-0.24(-22.02%)
Sep 10, 2004	1.100	1.100	0.9300	1.090	14,250	+0.10(+10.10%)
Sep 09, 2004	0.9900	1.000	0.9300	0.9900	33,408	+0.00(+0.00%)
Sep 08, 2004	0.9500	1.250	0.9500	0.9900	175,038	-0.06(-5.71%)
Sep 07, 2004	1.300	1.300	0.8500	1.050	70,414	-0.10(-8.70%)
Sep 03, 2004	1.200	1.400	1.000	1.150	161,535	+0.17(+17.35%)
Sep 02, 2004	0.7000	1.440	0.7000	0.9800	278,002	+0.18(+22.50%)
Sep 01, 2004	1.550	1.550	0.7500	0.8000	216,176	-0.75(-48.39%)
Aug 31, 2004	1.600	1.600	1.400	1.550	659,713	+0.02(+1.31%)
Aug 30, 2004	1.480	1.900	1.450	1.530	1,622,761	+0.78(+104.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.