Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 11.65 | 11.65 | 0 | -0.21(-1.77%) | ||
Sep 29, 2021 | 11.86 | 11.86 | 0 | +0.06(+0.51%) | ||
Sep 28, 2021 | 11.80 | 11.80 | 0 | -0.27(-2.24%) | ||
Sep 27, 2021 | 12.07 | 12.07 | 0 | -0.02(-0.17%) | ||
Sep 24, 2021 | 12.09 | 12.09 | 0 | +0.02(+0.17%) | ||
Sep 23, 2021 | 12.07 | 12.07 | 0 | +0.14(+1.17%) | ||
Sep 22, 2021 | 11.93 | 11.93 | 0 | +0.19(+1.62%) | ||
Sep 21, 2021 | 11.74 | 11.74 | 0 | +0.03(+0.26%) | ||
Sep 20, 2021 | 11.71 | 11.71 | 0 | -0.07(-0.59%) | ||
Sep 17, 2021 | 11.78 | 11.78 | 0 | -0.17(-1.42%) | ||
Sep 16, 2021 | 11.95 | 11.95 | 0 | -0.02(-0.17%) | ||
Sep 15, 2021 | 11.97 | 11.97 | 0 | +0.15(+1.27%) | ||
Sep 14, 2021 | 11.82 | 11.82 | 0 | -0.10(-0.84%) | ||
Sep 13, 2021 | 11.92 | 11.92 | 0 | +0.07(+0.59%) | ||
Sep 10, 2021 | 11.85 | 11.85 | 0 | -0.11(-0.92%) | ||
Sep 09, 2021 | 11.96 | 11.96 | 0 | -0.06(-0.50%) | ||
Sep 08, 2021 | 12.02 | 12.02 | 0 | +0.00(+0.00%) | ||
Sep 07, 2021 | 12.02 | 12.02 | 0 | -0.05(-0.41%) | ||
Sep 03, 2021 | 12.07 | 12.07 | 0 | +0.02(+0.17%) | ||
Sep 02, 2021 | 12.05 | 12.05 | 0 | +0.02(+0.17%) | ||
Sep 01, 2021 | 12.03 | 12.03 | 0 | +0.00(+0.00%) | ||
Aug 31, 2021 | 12.03 | 12.03 | 0 | +0.00(+0.00%) | ||
Aug 30, 2021 | 12.03 | 12.03 | 0 | +0.05(+0.42%) | ||
Aug 27, 2021 | 11.98 | 11.98 | 0 | +0.11(+0.93%) | ||
Aug 26, 2021 | 11.87 | 11.87 | 0 | -0.07(-0.59%) | ||
Aug 25, 2021 | 11.94 | 11.94 | 0 | +0.03(+0.25%) | ||
Aug 24, 2021 | 11.91 | 11.91 | 0 | +0.01(+0.08%) | ||
Aug 23, 2021 | 11.90 | 11.90 | 0 | +0.10(+0.85%) | ||
Aug 20, 2021 | 11.80 | 11.80 | 0 | +0.10(+0.85%) | ||
Aug 19, 2021 | 11.70 | 11.70 | 0 | +0.05(+0.43%) | ||
Aug 18, 2021 | 11.65 | 11.65 | 0 | -0.13(-1.10%) | ||
Aug 17, 2021 | 11.78 | 11.78 | 0 | -0.06(-0.51%) | ||
Aug 16, 2021 | 11.84 | 11.84 | 0 | +0.01(+0.08%) | ||
Aug 13, 2021 | 11.83 | 11.83 | 0 | +0.03(+0.25%) | ||
Aug 12, 2021 | 11.80 | 11.80 | 0 | +0.02(+0.17%) | ||
Aug 11, 2021 | 11.78 | 11.78 | 0 | +0.03(+0.26%) | ||
Aug 10, 2021 | 11.75 | 11.75 | 0 | -0.01(-0.09%) | ||
Aug 09, 2021 | 11.76 | 11.76 | 0 | +0.00(+0.00%) | ||
Aug 06, 2021 | 11.76 | 11.76 | 0 | +0.02(+0.17%) | ||
Aug 05, 2021 | 11.74 | 11.74 | 0 | +0.02(+0.17%) | ||
Aug 04, 2021 | 11.72 | 11.72 | 0 | -0.02(-0.17%) | ||
Aug 03, 2021 | 11.74 | 11.74 | 0 | +0.06(+0.51%) | ||
Aug 02, 2021 | 11.68 | 11.68 | 0 | -0.01(-0.09%) | ||
Jul 30, 2021 | 11.69 | 11.69 | 0 | -0.01(-0.09%) | ||
Jul 29, 2021 | 11.70 | 11.70 | 0 | +0.03(+0.26%) | ||
Jul 28, 2021 | 11.67 | 11.67 | 0 | +0.02(+0.17%) | ||
Jul 27, 2021 | 11.65 | 11.65 | 0 | -0.05(-0.43%) | ||
Jul 26, 2021 | 11.70 | 11.70 | 0 | +0.02(+0.17%) | ||
Jul 23, 2021 | 11.68 | 11.68 | 0 | +0.06(+0.52%) | ||
Jul 22, 2021 | 11.62 | 11.62 | 0 | +0.02(+0.17%) | ||
Jul 21, 2021 | 11.60 | 11.60 | 0 | +0.07(+0.61%) | ||
Jul 20, 2021 | 11.53 | 11.53 | 0 | +0.14(+1.23%) | ||
Jul 19, 2021 | 11.39 | 11.39 | 0 | -0.06(-0.52%) | ||
Jul 16, 2021 | 11.45 | 11.45 | 0 | -0.05(-0.43%) | ||
Jul 15, 2021 | 11.50 | 11.50 | 0 | -0.02(-0.17%) | ||
Jul 14, 2021 | 11.52 | 11.52 | 0 | +0.03(+0.26%) | ||
Jul 13, 2021 | 11.49 | 11.49 | 0 | -0.04(-0.35%) | ||
Jul 12, 2021 | 11.53 | 11.53 | 0 | +0.02(+0.17%) | ||
Jul 09, 2021 | 11.51 | 11.51 | 0 | +0.12(+1.05%) | ||
Jul 08, 2021 | 11.39 | 11.39 | 0 | -0.09(-0.78%) | ||
Jul 07, 2021 | 11.48 | 11.48 | 0 | +0.04(+0.35%) | ||
Jul 06, 2021 | 11.44 | 11.44 | 0 | -0.01(-0.09%) | ||
Jul 02, 2021 | 11.45 | 11.45 | 0 | +0.04(+0.35%) |