Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.13(+0.44%) |
Sep 29, 2010 | 29.87 | 29.87 | 29.87 | 29.87 | 0 | +0.13(+0.44%) |
Sep 28, 2010 | 29.74 | 29.74 | 29.74 | 29.74 | 0 | +0.15(+0.51%) |
Sep 27, 2010 | 29.59 | 29.59 | 29.59 | 29.59 | 0 | +0.02(+0.07%) |
Sep 24, 2010 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | +0.41(+1.41%) |
Sep 23, 2010 | 29.16 | 29.16 | 29.16 | 29.16 | 0 | -0.10(-0.34%) |
Sep 22, 2010 | 29.26 | 29.26 | 29.26 | 29.26 | 0 | -0.02(-0.07%) |
Sep 21, 2010 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | -0.01(-0.03%) |
Sep 20, 2010 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | +0.40(+1.38%) |
Sep 17, 2010 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | -0.08(-0.28%) |
Sep 15, 2010 | 28.97 | 28.97 | 28.97 | 28.97 | 0 | +0.12(+0.42%) |
Sep 14, 2010 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | +0.05(+0.17%) |
Sep 13, 2010 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.56(+1.98%) |
Sep 10, 2010 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | +0.13(+0.46%) |
Sep 09, 2010 | 28.11 | 28.11 | 28.11 | 28.11 | 0 | +0.11(+0.39%) |
Sep 08, 2010 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.02(+0.07%) |
Sep 07, 2010 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | -0.22(-0.78%) |
Sep 03, 2010 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.24(+0.86%) |
Sep 02, 2010 | 27.96 | 27.96 | 27.96 | 27.96 | 0 | +0.10(+0.36%) |
Sep 01, 2010 | 27.86 | 27.86 | 27.86 | 27.86 | 0 | +0.76(+2.80%) |
Aug 31, 2010 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.10(+0.37%) |
Aug 30, 2010 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | -0.31(-1.14%) |
Aug 27, 2010 | 27.31 | 27.31 | 27.31 | 27.31 | 0 | +0.36(+1.34%) |
Aug 26, 2010 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | -0.12(-0.44%) |
Aug 25, 2010 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | -0.10(-0.37%) |
Aug 24, 2010 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | -0.35(-1.27%) |
Aug 23, 2010 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | -0.15(-0.54%) |
Aug 20, 2010 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | -0.06(-0.22%) |
Aug 19, 2010 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | -0.16(-0.57%) |
Aug 18, 2010 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | +0.02(+0.07%) |
Aug 17, 2010 | 27.87 | 27.87 | 27.87 | 27.87 | 0 | +0.27(+0.98%) |
Aug 16, 2010 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.20(+0.73%) |
Aug 13, 2010 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.12(+0.44%) |
Aug 12, 2010 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | -0.06(-0.22%) |
Aug 11, 2010 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | -0.77(-2.74%) |
Aug 10, 2010 | 28.11 | 28.11 | 28.11 | 28.11 | 0 | -0.36(-1.26%) |
Aug 09, 2010 | 28.47 | 28.47 | 28.47 | 28.47 | 0 | +0.18(+0.64%) |
Aug 06, 2010 | 28.29 | 28.29 | 28.29 | 28.29 | 0 | -0.02(-0.07%) |
Aug 05, 2010 | 28.31 | 28.31 | 28.31 | 28.31 | 0 | -0.11(-0.39%) |
Aug 04, 2010 | 28.42 | 28.42 | 28.42 | 28.42 | 0 | +0.19(+0.67%) |
Aug 03, 2010 | 28.23 | 28.23 | 28.23 | 28.23 | 0 | -0.19(-0.67%) |
Aug 02, 2010 | 28.42 | 28.42 | 28.42 | 28.42 | 0 | +0.67(+2.41%) |
Jul 30, 2010 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.01(+0.04%) |
Jul 29, 2010 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | +0.08(+0.29%) |
Jul 28, 2010 | 27.66 | 27.66 | 27.66 | 27.66 | 0 | -0.14(-0.50%) |
Jul 27, 2010 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | +0.09(+0.32%) |
Jul 26, 2010 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | +0.13(+0.47%) |
Jul 23, 2010 | 27.58 | 27.58 | 27.58 | 27.58 | 0 | +0.19(+0.69%) |
Jul 22, 2010 | 27.39 | 27.39 | 27.39 | 27.39 | 0 | +0.57(+2.13%) |
Jul 21, 2010 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | -0.12(-0.45%) |
Jul 20, 2010 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | +0.43(+1.62%) |
Jul 19, 2010 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.14(+0.53%) |
Jul 16, 2010 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | -0.52(-1.93%) |
Jul 15, 2010 | 26.92 | 26.89 | 26.89 | 26.89 | 0 | -0.03(-0.11%) |
Jul 14, 2010 | 26.91 | 26.92 | 26.92 | 26.92 | 0 | +0.01(+0.04%) |
Jul 13, 2010 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | +0.18(+0.67%) |
Jul 12, 2010 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | -0.07(-0.26%) |
Jul 09, 2010 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.27(+1.02%) |
Jul 08, 2010 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | +0.10(+0.38%) |
Jul 07, 2010 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | +0.46(+1.77%) |
Jul 06, 2010 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | +0.44(+1.72%) |
Jul 02, 2010 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | +0.06(+0.24%) |