Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | -0.03(-0.11%) |
Sep 27, 2012 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | +0.36(+1.39%) |
Sep 26, 2012 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | -0.41(-1.56%) |
Sep 24, 2012 | 26.29 | 26.29 | 26.29 | 0 | -0.02(-0.08%) | |
Sep 21, 2012 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | +0.11(+0.42%) |
Sep 20, 2012 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | -0.19(-0.72%) |
Sep 19, 2012 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | +0.00(+0.00%) |
Sep 18, 2012 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | -0.08(-0.30%) |
Sep 17, 2012 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | -0.10(-0.38%) |
Sep 14, 2012 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | +0.56(+2.15%) |
Sep 13, 2012 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | +0.39(+1.52%) |
Sep 12, 2012 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | +0.12(+0.47%) |
Sep 11, 2012 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.18(+0.71%) |
Sep 10, 2012 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | -0.27(-1.06%) |
Sep 07, 2012 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | +0.35(+1.39%) |
Sep 06, 2012 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | +0.46(+1.86%) |
Sep 05, 2012 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | -0.16(-0.64%) |
Sep 04, 2012 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | -0.07(-0.28%) |
Aug 31, 2012 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | +0.17(+0.68%) |
Aug 30, 2012 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | -0.27(-1.08%) |
Aug 29, 2012 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | -0.15(-0.59%) |
Aug 27, 2012 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | -0.20(-0.79%) |
Aug 24, 2012 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | +0.00(+0.00%) |
Aug 23, 2012 | 25.46 | 25.57 | 25.46 | 25.46 | 0 | -0.11(-0.43%) |
Aug 22, 2012 | 25.57 | 25.58 | 25.57 | 25.57 | 0 | -0.01(-0.04%) |
Aug 21, 2012 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | +0.04(+0.16%) |
Aug 20, 2012 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | -0.06(-0.23%) |
Aug 17, 2012 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | -0.13(-0.51%) |
Aug 16, 2012 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.11(+0.43%) |
Aug 15, 2012 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | +0.01(+0.04%) |
Aug 14, 2012 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | +0.00(+0.00%) |
Aug 13, 2012 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | -0.19(-0.74%) |
Aug 11, 2012 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.10(+0.39%) |
Aug 09, 2012 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.15(+0.59%) |
Aug 08, 2012 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.10(+0.39%) |
Aug 07, 2012 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.06(+0.24%) |
Aug 06, 2012 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.19(+0.75%) |
Aug 03, 2012 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.49(+1.98%) |
Aug 02, 2012 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | -0.24(-0.96%) |
Aug 01, 2012 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.09(+0.36%) |
Jul 31, 2012 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | -0.05(-0.20%) |
Jul 30, 2012 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | -0.02(-0.08%) |
Jul 27, 2012 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | +0.66(+2.72%) |
Jul 26, 2012 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | +0.42(+1.76%) |
Jul 25, 2012 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.05(+0.21%) |
Jul 24, 2012 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | -0.12(-0.50%) |
Jul 23, 2012 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | -0.55(-2.25%) |
Jul 20, 2012 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | -0.26(-1.05%) |
Jul 19, 2012 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | +0.20(+0.82%) |
Jul 18, 2012 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | -0.06(-0.24%) |
Jul 17, 2012 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.26(+1.07%) |
Jul 16, 2012 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | -0.09(-0.37%) |
Jul 13, 2012 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | +0.41(+1.71%) |
Jul 12, 2012 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | -0.41(-1.68%) |
Jul 11, 2012 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | +0.04(+0.16%) |
Jul 10, 2012 | 24.49 | 24.38 | 24.38 | 24.38 | 0 | -0.11(-0.45%) |
Jul 09, 2012 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | -0.19(-0.77%) |
Jul 06, 2012 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | -0.28(-1.12%) |
Jul 05, 2012 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | -0.15(-0.60%) |
Jul 03, 2012 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | +0.40(+1.62%) |