Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 32.91 | 32.91 | 0 | +0.14(+0.43%) | ||
Sep 29, 2021 | 32.77 | 32.77 | 0 | -0.44(-1.32%) | ||
Sep 28, 2021 | 33.21 | 33.21 | 0 | -0.42(-1.25%) | ||
Sep 27, 2021 | 33.63 | 33.63 | 0 | +0.06(+0.18%) | ||
Sep 24, 2021 | 33.57 | 33.57 | 0 | -0.32(-0.94%) | ||
Sep 23, 2021 | 33.89 | 33.89 | 0 | +0.37(+1.10%) | ||
Sep 22, 2021 | 33.52 | 33.52 | 0 | +0.29(+0.87%) | ||
Sep 21, 2021 | 33.23 | 33.23 | 0 | +0.26(+0.79%) | ||
Sep 20, 2021 | 32.97 | 32.97 | 0 | -0.84(-2.48%) | ||
Sep 17, 2021 | 33.81 | 33.81 | 0 | -0.15(-0.44%) | ||
Sep 16, 2021 | 33.96 | 33.96 | 0 | -0.37(-1.08%) | ||
Sep 15, 2021 | 34.33 | 34.33 | 0 | +0.04(+0.12%) | ||
Sep 14, 2021 | 34.29 | 34.29 | 0 | -0.29(-0.84%) | ||
Sep 13, 2021 | 34.58 | 34.58 | 0 | +0.12(+0.35%) | ||
Sep 10, 2021 | 34.46 | 34.46 | 0 | -0.02(-0.06%) | ||
Sep 09, 2021 | 34.48 | 34.48 | 0 | -0.06(-0.17%) | ||
Sep 08, 2021 | 34.54 | 34.54 | 0 | -0.41(-1.17%) | ||
Sep 07, 2021 | 34.95 | 34.95 | 0 | +0.13(+0.37%) | ||
Sep 03, 2021 | 34.82 | 34.82 | 0 | +0.20(+0.58%) | ||
Sep 02, 2021 | 34.62 | 34.62 | 0 | -0.10(-0.29%) | ||
Sep 01, 2021 | 34.72 | 34.72 | 0 | +0.24(+0.70%) | ||
Aug 31, 2021 | 34.48 | 34.48 | 0 | +0.47(+1.38%) | ||
Aug 30, 2021 | 34.01 | 34.01 | 0 | +0.20(+0.59%) | ||
Aug 27, 2021 | 33.81 | 33.81 | 0 | +0.36(+1.08%) | ||
Aug 26, 2021 | 33.45 | 33.45 | 0 | -0.33(-0.98%) | ||
Aug 25, 2021 | 33.78 | 33.78 | 0 | +0.14(+0.42%) | ||
Aug 24, 2021 | 33.64 | 33.64 | 0 | +0.62(+1.88%) | ||
Aug 23, 2021 | 33.02 | 33.02 | 0 | +0.45(+1.38%) | ||
Aug 20, 2021 | 32.57 | 32.57 | 0 | -0.12(-0.37%) | ||
Aug 19, 2021 | 32.69 | 32.69 | 0 | -0.63(-1.89%) | ||
Aug 18, 2021 | 33.32 | 33.32 | 0 | +0.14(+0.42%) | ||
Aug 17, 2021 | 33.18 | 33.18 | 0 | -0.47(-1.40%) | ||
Aug 16, 2021 | 33.65 | 33.65 | 0 | -0.19(-0.56%) | ||
Aug 13, 2021 | 33.84 | 33.84 | 0 | -0.21(-0.62%) | ||
Aug 12, 2021 | 34.05 | 34.05 | 0 | -0.20(-0.58%) | ||
Aug 11, 2021 | 34.25 | 34.25 | 0 | +0.06(+0.18%) | ||
Aug 10, 2021 | 34.19 | 34.19 | 0 | -0.03(-0.09%) | ||
Aug 09, 2021 | 34.22 | 34.22 | 0 | +0.11(+0.32%) | ||
Aug 06, 2021 | 34.11 | 34.11 | 0 | -0.26(-0.76%) | ||
Aug 05, 2021 | 34.37 | 34.37 | 0 | -0.03(-0.09%) | ||
Aug 04, 2021 | 34.40 | 34.40 | 0 | +0.17(+0.50%) | ||
Aug 03, 2021 | 34.23 | 34.23 | 0 | +0.22(+0.65%) | ||
Aug 02, 2021 | 34.01 | 34.01 | 0 | +0.32(+0.95%) | ||
Jul 30, 2021 | 33.69 | 33.69 | 0 | -0.38(-1.12%) | ||
Jul 29, 2021 | 34.07 | 34.07 | 0 | +0.29(+0.86%) | ||
Jul 28, 2021 | 33.78 | 33.78 | 0 | +0.58(+1.75%) | ||
Jul 27, 2021 | 33.20 | 33.20 | 0 | -0.56(-1.66%) | ||
Jul 26, 2021 | 33.76 | 33.76 | 0 | -0.62(-1.80%) | ||
Jul 23, 2021 | 34.38 | 34.38 | 0 | -0.30(-0.87%) | ||
Jul 22, 2021 | 34.68 | 34.68 | 0 | +0.15(+0.43%) | ||
Jul 21, 2021 | 34.53 | 34.53 | 0 | +0.09(+0.26%) | ||
Jul 20, 2021 | 34.44 | 34.44 | 0 | +0.15(+0.44%) | ||
Jul 19, 2021 | 34.29 | 34.29 | 0 | -0.53(-1.52%) | ||
Jul 16, 2021 | 34.82 | 34.82 | 0 | -0.28(-0.80%) | ||
Jul 15, 2021 | 35.10 | 35.10 | 0 | +0.16(+0.46%) | ||
Jul 14, 2021 | 34.94 | 34.94 | 0 | +0.07(+0.20%) | ||
Jul 13, 2021 | 34.87 | 34.87 | 0 | +0.06(+0.17%) | ||
Jul 12, 2021 | 34.81 | 34.81 | 0 | +0.02(+0.06%) | ||
Jul 09, 2021 | 34.79 | 34.79 | 0 | +0.37(+1.07%) | ||
Jul 08, 2021 | 34.42 | 34.42 | 0 | -0.63(-1.80%) | ||
Jul 07, 2021 | 35.05 | 35.05 | 0 | -0.02(-0.06%) | ||
Jul 06, 2021 | 35.07 | 35.07 | 0 | -0.31(-0.88%) | ||
Jul 02, 2021 | 35.38 | 35.38 | 0 | -0.10(-0.28%) |