Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.04(-0.39%) |
Sep 28, 2006 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.01(-0.10%) |
Sep 27, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.09(+0.89%) |
Sep 25, 2006 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.08(+0.80%) |
Sep 22, 2006 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.09(-0.89%) |
Sep 21, 2006 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.04(-0.40%) |
Sep 20, 2006 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.01(+0.10%) |
Sep 19, 2006 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.05(-0.49%) |
Sep 18, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.03(+0.30%) |
Sep 15, 2006 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.04(-0.39%) |
Sep 14, 2006 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.07(-0.68%) |
Sep 13, 2006 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.08(+0.79%) |
Sep 12, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.16(+1.60%) |
Sep 11, 2006 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.09(-0.89%) |
Sep 08, 2006 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.14(-1.37%) |
Sep 06, 2006 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.19(-1.83%) |
Sep 05, 2006 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.07(+0.68%) |
Sep 01, 2006 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.04(+0.39%) |
Aug 31, 2006 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.03(+0.29%) |
Aug 30, 2006 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.02(+0.20%) |
Aug 29, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.04(+0.39%) |
Aug 28, 2006 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.03(+0.29%) |
Aug 25, 2006 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.03(+0.30%) |
Aug 24, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.01(+0.10%) |
Aug 23, 2006 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.11(-1.07%) |
Aug 22, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.06(+0.59%) |
Aug 21, 2006 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.04(-0.39%) |
Aug 18, 2006 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.05(+0.49%) |
Aug 17, 2006 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.02(-0.20%) |
Aug 16, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.11(+1.09%) |
Aug 15, 2006 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.15(+1.51%) |
Aug 14, 2006 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | -0.04(-0.40%) |
Aug 11, 2006 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.10(-0.99%) |
Aug 10, 2006 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.03(+0.30%) |
Aug 09, 2006 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.10(-0.99%) |
Aug 08, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.10(-0.98%) |
Aug 07, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.01(-0.10%) |
Aug 04, 2006 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.04(-0.39%) |
Aug 03, 2006 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.02(+0.19%) |
Aug 02, 2006 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.05(+0.49%) |
Aug 01, 2006 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.03(-0.29%) |
Jul 31, 2006 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.03(+0.29%) |
Jul 28, 2006 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.11(+1.09%) |
Jul 27, 2006 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.07(-0.69%) |
Jul 26, 2006 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.01(+0.10%) |
Jul 25, 2006 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.08(+0.79%) |
Jul 24, 2006 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.22(+2.23%) |
Jul 21, 2006 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.12(-1.20%) |
Jul 20, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.21(-2.06%) |
Jul 19, 2006 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.20(+2.00%) |
Jul 18, 2006 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.05(+0.50%) |
Jul 17, 2006 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | -0.07(-0.70%) |
Jul 14, 2006 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.06(-0.59%) |
Jul 13, 2006 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.15(-1.46%) |
Jul 12, 2006 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.10(-0.97%) |
Jul 11, 2006 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.01(+0.10%) |
Jul 10, 2006 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.03(+0.29%) |
Jul 07, 2006 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.11(-1.06%) |
Jul 06, 2006 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.05(-0.48%) |
Jul 05, 2006 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.05(-0.48%) |