Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.39(+4.27%) |
Sep 29, 2008 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | -0.81(-8.14%) |
Sep 26, 2008 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.10(-1.00%) |
Sep 25, 2008 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.12(+1.21%) |
Sep 24, 2008 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.07(-0.70%) |
Sep 23, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.16(-1.57%) |
Sep 22, 2008 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.50(-4.69%) |
Sep 19, 2008 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.46(+4.51%) |
Sep 18, 2008 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.55(+5.70%) |
Sep 17, 2008 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.39(-3.88%) |
Sep 16, 2008 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.24(+2.45%) |
Sep 15, 2008 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.46(-4.48%) |
Sep 12, 2008 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.12(+1.18%) |
Sep 11, 2008 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.06(+0.60%) |
Sep 10, 2008 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.17(+1.72%) |
Sep 09, 2008 | 10.29 | 9.910 | 9.910 | 9.910 | 0 | -0.44(-4.25%) |
Sep 08, 2008 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.17(+1.67%) |
Sep 05, 2008 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.11(+1.09%) |
Sep 04, 2008 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.25(-2.42%) |
Sep 03, 2008 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.01(+0.10%) |
Sep 02, 2008 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.05(-0.48%) |
Aug 29, 2008 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.11(-1.05%) |
Aug 28, 2008 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.15(+1.45%) |
Aug 27, 2008 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.08(+0.78%) |
Aug 26, 2008 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.07(+0.69%) |
Aug 25, 2008 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.16(-1.55%) |
Aug 22, 2008 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.06(+0.58%) |
Aug 21, 2008 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.02(-0.19%) |
Aug 20, 2008 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.04(+0.39%) |
Aug 19, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.07(-0.68%) |
Aug 18, 2008 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.13(-1.24%) |
Aug 15, 2008 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.01(+0.10%) |
Aug 14, 2008 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.05(+0.48%) |
Aug 13, 2008 | 10.29 | 10.39 | 10.39 | 10.39 | 0 | +0.02(+0.19%) |
Aug 12, 2008 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.06(-0.58%) |
Aug 11, 2008 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.14(+1.36%) |
Aug 08, 2008 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.20(+1.98%) |
Aug 07, 2008 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.17(-1.66%) |
Aug 06, 2008 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.02(-0.19%) |
Aug 05, 2008 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.23(+2.29%) |
Aug 04, 2008 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.20(-1.95%) |
Aug 01, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.02(+0.20%) |
Jul 31, 2008 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.08(-0.78%) |
Jul 30, 2008 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.14(+1.38%) |
Jul 29, 2008 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.21(+2.11%) |
Jul 28, 2008 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | -0.17(-1.68%) |
Jul 25, 2008 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.07(+0.70%) |
Jul 24, 2008 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.27(-2.61%) |
Jul 23, 2008 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.14(+1.37%) |
Jul 21, 2008 | 10.08 | 10.19 | 10.19 | 10.19 | 0 | +0.11(+1.09%) |
Jul 18, 2008 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.05(-0.49%) |
Jul 17, 2008 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.20(+2.01%) |
Jul 16, 2008 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.30(+3.12%) |
Jul 15, 2008 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.14(-1.43%) |
Jul 14, 2008 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.14(-1.41%) |
Jul 11, 2008 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.01(+0.10%) |
Jul 10, 2008 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.09(+0.92%) |
Jul 09, 2008 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.22(-2.19%) |
Jul 08, 2008 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.18(+1.83%) |
Jul 07, 2008 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.15(-1.50%) |
Jul 04, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.15(-1.48%) |
Jul 02, 2008 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.24(-2.31%) |