Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.03(-0.32%) |
Sep 29, 2009 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.02(+0.21%) |
Sep 28, 2009 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.16(+1.73%) |
Sep 25, 2009 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.04(-0.43%) |
Sep 24, 2009 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.13(-1.38%) |
Sep 23, 2009 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.09(-0.95%) |
Sep 22, 2009 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.04(+0.42%) |
Sep 21, 2009 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.04(-0.42%) |
Sep 18, 2009 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.01(+0.11%) |
Sep 17, 2009 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.04(-0.42%) |
Sep 16, 2009 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.14(+1.49%) |
Sep 15, 2009 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.09(+0.97%) |
Sep 14, 2009 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.08(+0.87%) |
Sep 11, 2009 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.02(+0.22%) |
Sep 10, 2009 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.10(+1.10%) |
Sep 09, 2009 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.08(+0.88%) |
Sep 08, 2009 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.13(+1.46%) |
Sep 04, 2009 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.11(+1.25%) |
Sep 03, 2009 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.08(+0.92%) |
Sep 02, 2009 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | -0.05(-0.57%) |
Sep 01, 2009 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | -0.17(-1.90%) |
Aug 31, 2009 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | -0.11(-1.22%) |
Aug 28, 2009 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.03(+0.33%) |
Aug 27, 2009 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.01(+0.11%) |
Aug 26, 2009 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.00(+0.00%) |
Aug 25, 2009 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.01(-0.11%) |
Aug 24, 2009 | 8.570 | 9.020 | 9.020 | 9.020 | 0 | -0.01(-0.11%) |
Aug 21, 2009 | 8.570 | 9.030 | 9.030 | 9.030 | 0 | +0.17(+1.92%) |
Aug 20, 2009 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.07(+0.80%) |
Aug 19, 2009 | 8.570 | 8.790 | 8.790 | 8.790 | 0 | +0.04(+0.46%) |
Aug 18, 2009 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.12(+1.39%) |
Aug 17, 2009 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.21(-2.38%) |
Aug 14, 2009 | 8.570 | 8.840 | 8.840 | 8.840 | 0 | -0.14(-1.56%) |
Aug 13, 2009 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.10(+1.13%) |
Aug 12, 2009 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.13(+1.49%) |
Aug 11, 2009 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.13(-1.46%) |
Aug 10, 2009 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | -0.02(-0.22%) |
Aug 07, 2009 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.15(+1.71%) |
Aug 06, 2009 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.05(-0.57%) |
Aug 05, 2009 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.02(-0.23%) |
Aug 04, 2009 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.07(+0.80%) |
Aug 03, 2009 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.18(+2.10%) |
Jul 31, 2009 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | +0.02(+0.23%) |
Jul 30, 2009 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.13(+1.54%) |
Jul 29, 2009 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | -0.06(-0.71%) |
Jul 28, 2009 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | -0.04(-0.47%) |
Jul 27, 2009 | 8.480 | 8.520 | 8.520 | 8.520 | 0 | +0.04(+0.47%) |
Jul 24, 2009 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.06(+0.71%) |
Jul 23, 2009 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.24(+2.93%) |
Jul 22, 2009 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.05(+0.62%) |
Jul 21, 2009 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | -0.03(-0.37%) |
Jul 20, 2009 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.13(+1.62%) |
Jul 17, 2009 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | -0.04(-0.50%) |
Jul 16, 2009 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.10(+1.25%) |
Jul 15, 2009 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.23(+2.97%) |
Jul 14, 2009 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.06(+0.78%) |
Jul 13, 2009 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | +0.20(+2.67%) |
Jul 10, 2009 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | -0.01(-0.13%) |
Jul 09, 2009 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | +0.05(+0.67%) |
Jul 08, 2009 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | -0.06(-0.80%) |
Jul 07, 2009 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | -0.16(-2.09%) |
Jul 06, 2009 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | -0.04(-0.52%) |
Jul 02, 2009 | 7.830 | 7.710 | 7.700 | 7.700 | 0 | -0.27(-3.39%) |