Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 16.14 | 16.14 | 16.14 | 0 | -0.02(-0.12%) | |
Sep 27, 2013 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | -0.06(-0.37%) |
Sep 26, 2013 | 16.22 | 16.22 | 16.22 | 0 | +0.05(+0.31%) | |
Sep 25, 2013 | 16.17 | 16.17 | 16.17 | 0 | -0.01(-0.06%) | |
Sep 24, 2013 | 16.18 | 16.18 | 16.18 | 0 | +0.04(+0.25%) | |
Sep 23, 2013 | 16.14 | 16.14 | 16.14 | 0 | -0.04(-0.25%) | |
Sep 20, 2013 | 16.18 | 16.18 | 16.18 | 0 | -0.08(-0.49%) | |
Sep 19, 2013 | 16.26 | 16.26 | 16.26 | 0 | -0.06(-0.37%) | |
Sep 18, 2013 | 16.32 | 16.32 | 16.32 | 0 | +0.11(+0.68%) | |
Sep 17, 2013 | 16.21 | 16.21 | 16.21 | 0 | +0.10(+0.62%) | |
Sep 16, 2013 | 16.11 | 16.11 | 16.11 | 0 | +0.08(+0.50%) | |
Sep 13, 2013 | 16.03 | 16.03 | 16.03 | 0 | +0.01(+0.06%) | |
Sep 12, 2013 | 16.02 | 16.02 | 16.02 | 0 | -0.07(-0.44%) | |
Sep 11, 2013 | 16.09 | 16.09 | 16.09 | 0 | +0.05(+0.31%) | |
Sep 10, 2013 | 16.04 | 16.04 | 16.04 | 0 | +0.12(+0.75%) | |
Sep 09, 2013 | 15.92 | 15.92 | 15.92 | 0 | +0.15(+0.95%) | |
Sep 06, 2013 | 15.77 | 15.77 | 15.77 | 0 | +0.00(+0.00%) | |
Sep 05, 2013 | 15.77 | 15.77 | 15.77 | 0 | +0.06(+0.38%) | |
Sep 04, 2013 | 15.71 | 15.71 | 15.71 | 0 | +0.13(+0.83%) | |
Sep 03, 2013 | 15.58 | 15.58 | 15.58 | 0 | +0.06(+0.39%) | |
Aug 30, 2013 | 15.52 | 15.52 | 15.52 | 0 | -0.14(-0.89%) | |
Aug 29, 2013 | 15.66 | 15.66 | 15.66 | 0 | +0.05(+0.32%) | |
Aug 28, 2013 | 15.61 | 15.61 | 15.61 | 0 | +0.03(+0.19%) | |
Aug 27, 2013 | 15.58 | 15.58 | 15.58 | 0 | -0.28(-1.77%) | |
Aug 26, 2013 | 15.86 | 15.86 | 15.86 | 0 | -0.03(-0.19%) | |
Aug 23, 2013 | 15.89 | 15.89 | 15.89 | 0 | +0.02(+0.13%) | |
Aug 22, 2013 | 15.87 | 15.87 | 15.87 | 0 | +0.14(+0.89%) | |
Aug 21, 2013 | 15.73 | 15.73 | 15.73 | 0 | -0.14(-0.88%) | |
Aug 20, 2013 | 15.87 | 15.87 | 15.87 | 0 | +0.14(+0.89%) | |
Aug 19, 2013 | 15.73 | 15.73 | 15.73 | 0 | -0.14(-0.88%) | |
Aug 16, 2013 | 15.87 | 15.87 | 15.87 | 0 | -0.01(-0.06%) | |
Aug 15, 2013 | 15.88 | 15.88 | 15.88 | 0 | -0.23(-1.43%) | |
Aug 14, 2013 | 16.11 | 16.11 | 16.11 | 0 | -0.06(-0.37%) | |
Aug 13, 2013 | 16.17 | 16.17 | 16.17 | 0 | -0.01(-0.06%) | |
Aug 12, 2013 | 16.18 | 16.18 | 16.18 | 0 | +0.00(+0.00%) | |
Aug 09, 2013 | 16.18 | 16.18 | 16.18 | 0 | -0.01(-0.06%) | |
Aug 08, 2013 | 16.19 | 16.19 | 16.19 | 0 | +0.11(+0.68%) | |
Aug 07, 2013 | 16.08 | 16.08 | 16.08 | 0 | -0.08(-0.50%) | |
Aug 06, 2013 | 16.16 | 16.16 | 16.16 | 0 | -0.09(-0.55%) | |
Aug 05, 2013 | 16.25 | 16.25 | 16.25 | 0 | -0.01(-0.06%) | |
Aug 02, 2013 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | -0.01(-0.06%) |
Aug 01, 2013 | 16.27 | 16.27 | 16.27 | 0 | +0.29(+1.81%) | |
Jul 31, 2013 | 15.98 | 15.98 | 15.98 | 0 | +0.03(+0.19%) | |
Jul 30, 2013 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.00(+0.00%) |
Jul 29, 2013 | 15.95 | 16.04 | 15.95 | 15.95 | 0 | -0.09(-0.56%) |
Jul 26, 2013 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | -0.02(-0.12%) |
Jul 25, 2013 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.13(+0.82%) |
Jul 24, 2013 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | -0.12(-0.75%) |
Jul 23, 2013 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.03(+0.19%) |
Jul 19, 2013 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | +0.02(+0.12%) |
Jul 18, 2013 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.16(+1.01%) |
Jul 17, 2013 | 15.78 | 15.84 | 15.84 | 15.84 | 0 | +0.06(+0.38%) |
Jul 16, 2013 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | -0.08(-0.50%) |
Jul 15, 2013 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | +0.02(+0.13%) |
Jul 12, 2013 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.07(+0.44%) |
Jul 11, 2013 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | +0.16(+1.02%) |
Jul 10, 2013 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | +0.02(+0.13%) |
Jul 09, 2013 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | +0.13(+0.84%) |
Jul 08, 2013 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.05(+0.32%) |
Jul 05, 2013 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.17(+1.12%) |
Jul 03, 2013 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | +0.01(+0.07%) |
Jul 02, 2013 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | -0.05(-0.33%) |