Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 17.09 | 17.09 | 17.09 | 0 | +0.26(+1.54%) | |
Sep 29, 2015 | 16.83 | 16.83 | 16.83 | 0 | -0.06(-0.36%) | |
Sep 28, 2015 | 16.89 | 16.89 | 16.89 | 0 | -0.40(-2.31%) | |
Sep 25, 2015 | 17.29 | 17.29 | 17.29 | 0 | -0.03(-0.17%) | |
Sep 24, 2015 | 17.32 | 17.32 | 17.32 | 0 | -0.09(-0.52%) | |
Sep 23, 2015 | 17.41 | 17.41 | 17.41 | 0 | -0.01(-0.06%) | |
Sep 22, 2015 | 17.42 | 17.42 | 17.42 | 0 | -0.24(-1.36%) | |
Sep 21, 2015 | 17.66 | 17.66 | 17.66 | 0 | +0.02(+0.11%) | |
Sep 18, 2015 | 17.64 | 17.64 | 17.64 | 0 | -0.30(-1.67%) | |
Sep 17, 2015 | 17.94 | 17.94 | 17.94 | 0 | -0.02(-0.11%) | |
Sep 16, 2015 | 17.96 | 17.96 | 17.96 | 0 | +0.22(+1.24%) | |
Sep 15, 2015 | 17.74 | 17.74 | 17.74 | 0 | +0.22(+1.26%) | |
Sep 14, 2015 | 17.52 | 17.52 | 17.52 | 0 | -0.06(-0.34%) | |
Sep 11, 2015 | 17.58 | 17.58 | 17.58 | 0 | +0.03(+0.17%) | |
Sep 10, 2015 | 17.55 | 17.55 | 17.55 | 0 | +0.00(+0.00%) | |
Sep 09, 2015 | 17.55 | 17.55 | 17.55 | 0 | -0.19(-1.07%) | |
Sep 08, 2015 | 17.74 | 17.74 | 17.74 | 0 | +0.39(+2.25%) | |
Sep 04, 2015 | 17.35 | 17.35 | 17.35 | 0 | -0.15(-0.86%) | |
Sep 03, 2015 | 17.50 | 17.50 | 17.50 | 0 | +0.10(+0.57%) | |
Sep 02, 2015 | 17.40 | 17.40 | 17.40 | 0 | +0.28(+1.64%) | |
Sep 01, 2015 | 17.12 | 17.12 | 17.12 | 0 | -0.48(-2.73%) | |
Aug 31, 2015 | 17.60 | 17.60 | 17.60 | 0 | -0.01(-0.06%) | |
Aug 28, 2015 | 17.61 | 17.61 | 17.61 | 0 | +0.09(+0.51%) | |
Aug 27, 2015 | 17.52 | 17.52 | 17.52 | 0 | +0.37(+2.16%) | |
Aug 26, 2015 | 17.15 | 17.15 | 17.15 | 0 | +0.38(+2.27%) | |
Aug 25, 2015 | 16.77 | 16.77 | 16.77 | 0 | -0.19(-1.12%) | |
Aug 24, 2015 | 16.96 | 16.96 | 16.96 | 0 | -0.62(-3.53%) | |
Aug 21, 2015 | 17.58 | 17.58 | 17.58 | 0 | -0.28(-1.57%) | |
Aug 20, 2015 | 17.86 | 17.86 | 17.86 | 0 | -0.31(-1.71%) | |
Aug 19, 2015 | 18.17 | 18.17 | 18.17 | 0 | -0.19(-1.03%) | |
Aug 18, 2015 | 18.36 | 18.36 | 18.36 | 0 | -0.01(-0.05%) | |
Aug 17, 2015 | 18.37 | 18.37 | 18.37 | 0 | +0.07(+0.38%) | |
Aug 14, 2015 | 18.30 | 18.30 | 18.30 | 0 | +0.19(+1.05%) | |
Aug 13, 2015 | 18.11 | 18.11 | 18.11 | 0 | +0.01(+0.06%) | |
Aug 12, 2015 | 18.10 | 18.10 | 18.10 | 0 | -0.01(-0.06%) | |
Aug 11, 2015 | 18.11 | 18.11 | 18.11 | 0 | -0.15(-0.82%) | |
Aug 10, 2015 | 18.26 | 18.26 | 18.26 | 0 | +0.27(+1.50%) | |
Aug 07, 2015 | 17.99 | 17.99 | 17.99 | 0 | -0.02(-0.11%) | |
Aug 06, 2015 | 18.01 | 18.01 | 18.01 | 0 | -0.09(-0.50%) | |
Aug 05, 2015 | 18.10 | 18.10 | 18.10 | 0 | +0.07(+0.39%) | |
Aug 04, 2015 | 18.03 | 18.03 | 18.03 | 0 | +0.01(+0.06%) | |
Aug 03, 2015 | 18.02 | 18.02 | 18.02 | 0 | -0.05(-0.28%) | |
Jul 31, 2015 | 18.07 | 18.07 | 18.07 | 0 | +0.00(+0.00%) | |
Jul 30, 2015 | 18.07 | 18.07 | 18.07 | 0 | +0.08(+0.44%) | |
Jul 29, 2015 | 17.99 | 17.99 | 17.99 | 0 | +0.19(+1.07%) | |
Jul 28, 2015 | 17.80 | 17.80 | 17.80 | 0 | +0.15(+0.85%) | |
Jul 27, 2015 | 17.65 | 17.65 | 17.65 | 0 | -0.15(-0.84%) | |
Jul 24, 2015 | 17.80 | 17.80 | 17.80 | 0 | -0.15(-0.84%) | |
Jul 23, 2015 | 17.95 | 17.95 | 17.95 | 0 | -0.08(-0.44%) | |
Jul 22, 2015 | 18.03 | 18.03 | 18.03 | 0 | +0.10(+0.56%) | |
Jul 21, 2015 | 17.93 | 17.93 | 17.93 | 0 | -0.09(-0.50%) | |
Jul 20, 2015 | 18.02 | 18.02 | 18.02 | 0 | -0.05(-0.28%) | |
Jul 17, 2015 | 18.07 | 18.07 | 18.07 | 0 | -0.08(-0.44%) | |
Jul 16, 2015 | 18.15 | 18.15 | 18.15 | 0 | +0.06(+0.33%) | |
Jul 15, 2015 | 18.09 | 18.09 | 18.09 | 0 | -0.10(-0.55%) | |
Jul 14, 2015 | 18.19 | 18.19 | 18.19 | 0 | +0.07(+0.39%) | |
Jul 13, 2015 | 18.12 | 18.12 | 18.12 | 0 | +0.16(+0.89%) | |
Jul 10, 2015 | 17.96 | 17.96 | 17.96 | 0 | +0.16(+0.90%) | |
Jul 09, 2015 | 17.80 | 17.80 | 17.80 | 0 | +0.05(+0.28%) | |
Jul 08, 2015 | 17.75 | 17.75 | 17.75 | 0 | -0.24(-1.33%) | |
Jul 07, 2015 | 17.99 | 17.99 | 17.99 | 0 | +0.02(+0.11%) | |
Jul 06, 2015 | 17.97 | 17.97 | 17.97 | 0 | -0.09(-0.50%) | |
Jul 02, 2015 | 18.06 | 18.06 | 18.06 | 0 | -0.06(-0.33%) |