Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 20.67 | 20.67 | 20.67 | 0 | +0.03(+0.15%) | |
Sep 28, 2017 | 20.64 | 20.64 | 20.64 | 0 | +0.06(+0.29%) | |
Sep 27, 2017 | 20.58 | 20.58 | 20.58 | 0 | +0.12(+0.59%) | |
Sep 26, 2017 | 20.46 | 20.46 | 20.46 | 0 | +0.07(+0.34%) | |
Sep 25, 2017 | 20.39 | 20.39 | 20.39 | 0 | +0.02(+0.10%) | |
Sep 22, 2017 | 20.37 | 20.37 | 20.37 | 0 | +0.06(+0.30%) | |
Sep 21, 2017 | 20.31 | 20.31 | 20.31 | 0 | -0.02(-0.10%) | |
Sep 20, 2017 | 20.33 | 20.33 | 20.33 | 0 | +0.11(+0.54%) | |
Sep 19, 2017 | 20.22 | 20.22 | 20.22 | 0 | -0.02(-0.10%) | |
Sep 18, 2017 | 20.24 | 20.24 | 20.24 | 0 | +0.02(+0.10%) | |
Sep 15, 2017 | 20.22 | 20.22 | 20.22 | 0 | +0.05(+0.25%) | |
Sep 14, 2017 | 20.17 | 20.17 | 20.17 | 0 | -0.08(-0.40%) | |
Sep 13, 2017 | 20.25 | 20.25 | 20.25 | 0 | +0.05(+0.25%) | |
Sep 12, 2017 | 20.20 | 20.20 | 20.20 | 0 | +0.11(+0.55%) | |
Sep 11, 2017 | 20.09 | 20.09 | 20.09 | 0 | +0.23(+1.16%) | |
Sep 08, 2017 | 19.86 | 19.86 | 19.86 | 0 | +0.14(+0.71%) | |
Sep 07, 2017 | 19.72 | 19.72 | 19.72 | 0 | -0.15(-0.75%) | |
Sep 06, 2017 | 19.87 | 19.87 | 19.87 | 0 | +0.02(+0.10%) | |
Sep 05, 2017 | 19.85 | 19.85 | 19.85 | 0 | -0.29(-1.44%) | |
Sep 01, 2017 | 20.14 | 20.14 | 20.14 | 0 | +0.08(+0.40%) | |
Aug 31, 2017 | 20.06 | 20.06 | 20.06 | 0 | +0.14(+0.70%) | |
Aug 30, 2017 | 19.92 | 19.92 | 19.92 | 0 | +0.08(+0.40%) | |
Aug 29, 2017 | 19.84 | 19.84 | 19.84 | 0 | -0.03(-0.15%) | |
Aug 28, 2017 | 19.87 | 19.87 | 19.87 | 0 | -0.06(-0.30%) | |
Aug 25, 2017 | 19.93 | 19.93 | 19.93 | 0 | +0.05(+0.25%) | |
Aug 24, 2017 | 19.88 | 19.88 | 19.88 | 0 | -0.03(-0.15%) | |
Aug 23, 2017 | 19.91 | 19.91 | 19.91 | 0 | -0.04(-0.20%) | |
Aug 22, 2017 | 19.95 | 19.95 | 19.95 | 0 | +0.11(+0.55%) | |
Aug 21, 2017 | 19.84 | 19.84 | 19.84 | 0 | -0.01(-0.05%) | |
Aug 18, 2017 | 19.85 | 19.85 | 19.85 | 0 | -0.03(-0.15%) | |
Aug 17, 2017 | 19.88 | 19.88 | 19.88 | 0 | -0.29(-1.44%) | |
Aug 16, 2017 | 20.17 | 20.17 | 20.17 | 0 | +0.01(+0.05%) | |
Aug 15, 2017 | 20.16 | 20.16 | 20.16 | 0 | -0.03(-0.15%) | |
Aug 14, 2017 | 20.19 | 20.19 | 20.19 | 0 | +0.20(+1.00%) | |
Aug 11, 2017 | 19.99 | 19.99 | 19.99 | 0 | +0.04(+0.20%) | |
Aug 10, 2017 | 19.95 | 19.95 | 19.95 | 0 | -0.24(-1.19%) | |
Aug 09, 2017 | 20.19 | 20.19 | 20.19 | 0 | -0.04(-0.20%) | |
Aug 08, 2017 | 20.23 | 20.23 | 20.23 | 0 | -0.01(-0.05%) | |
Aug 07, 2017 | 20.24 | 20.24 | 20.24 | 0 | +0.01(+0.05%) | |
Aug 04, 2017 | 20.23 | 20.23 | 20.23 | 0 | +0.02(+0.10%) | |
Aug 03, 2017 | 20.21 | 20.21 | 20.21 | 0 | -0.20(-0.98%) | |
Aug 02, 2017 | 20.41 | 20.41 | 20.41 | 0 | -0.01(-0.05%) | |
Aug 01, 2017 | 20.42 | 20.42 | 20.42 | 0 | +0.00(+0.00%) | |
Jul 31, 2017 | 20.42 | 20.42 | 20.42 | 0 | -0.05(-0.24%) | |
Jul 28, 2017 | 20.47 | 20.47 | 20.47 | 0 | +0.06(+0.29%) | |
Jul 27, 2017 | 20.41 | 20.41 | 20.41 | 0 | -0.17(-0.83%) | |
Jul 26, 2017 | 20.58 | 20.58 | 20.58 | 0 | -0.13(-0.63%) | |
Jul 25, 2017 | 20.71 | 20.71 | 20.71 | 0 | +0.17(+0.83%) | |
Jul 24, 2017 | 20.54 | 20.54 | 20.54 | 0 | +0.03(+0.15%) | |
Jul 21, 2017 | 20.51 | 20.51 | 20.51 | 0 | +0.01(+0.05%) | |
Jul 20, 2017 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) | |
Jul 19, 2017 | 20.50 | 20.50 | 20.50 | 0 | +0.16(+0.79%) | |
Jul 18, 2017 | 20.34 | 20.34 | 20.34 | 0 | -0.05(-0.25%) | |
Jul 17, 2017 | 20.39 | 20.39 | 20.39 | 0 | +0.02(+0.10%) | |
Jul 14, 2017 | 20.37 | 20.37 | 20.37 | 0 | +0.06(+0.30%) | |
Jul 13, 2017 | 20.31 | 20.31 | 20.31 | 0 | +0.05(+0.25%) | |
Jul 12, 2017 | 20.26 | 20.26 | 20.26 | 0 | +0.07(+0.35%) | |
Jul 11, 2017 | 20.19 | 20.19 | 20.19 | 0 | +0.00(+0.00%) | |
Jul 10, 2017 | 20.19 | 20.19 | 20.19 | 0 | -0.02(-0.10%) | |
Jul 07, 2017 | 20.21 | 20.21 | 20.21 | 0 | +0.16(+0.80%) | |
Jul 06, 2017 | 20.05 | 20.05 | 20.05 | 0 | -0.18(-0.89%) | |
Jul 05, 2017 | 20.23 | 20.23 | 20.23 | 0 | -0.11(-0.54%) |