Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | -0.01(-0.30%) |
Sep 27, 2002 | 3.380 | 3.380 | 3.380 | 3.380 | 0 | -0.01(-0.29%) |
Sep 26, 2002 | 3.390 | 3.390 | 3.390 | 3.390 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 3.390 | 3.390 | 3.390 | 3.390 | 0 | +0.01(+0.30%) |
Sep 24, 2002 | 3.380 | 3.380 | 3.380 | 3.380 | 0 | -0.02(-0.59%) |
Sep 23, 2002 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | -0.03(-0.87%) |
Sep 20, 2002 | 3.430 | 3.430 | 3.430 | 3.430 | 0 | -0.01(-0.29%) |
Sep 19, 2002 | 3.440 | 3.440 | 3.440 | 3.440 | 0 | -0.01(-0.29%) |
Sep 18, 2002 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | -0.02(-0.58%) |
Sep 17, 2002 | 3.470 | 3.470 | 3.470 | 3.470 | 0 | +0.01(+0.29%) |
Sep 16, 2002 | 3.460 | 3.460 | 3.460 | 3.460 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 3.460 | 3.460 | 3.460 | 3.460 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 3.460 | 3.460 | 3.460 | 3.460 | 0 | +0.01(+0.29%) |
Sep 11, 2002 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | -0.01(-0.29%) |
Sep 04, 2002 | 3.460 | 3.460 | 3.460 | 3.460 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 3.460 | 3.460 | 3.460 | 3.460 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 3.460 | 3.460 | 3.460 | 3.460 | 0 | +0.01(+0.29%) |
Aug 29, 2002 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.01(+0.29%) |
Aug 27, 2002 | 3.440 | 3.440 | 3.440 | 3.440 | 0 | +0.01(+0.29%) |
Aug 26, 2002 | 3.430 | 3.430 | 3.430 | 3.430 | 0 | +0.01(+0.29%) |
Aug 23, 2002 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | +0.01(+0.29%) |
Aug 22, 2002 | 3.410 | 3.410 | 3.410 | 3.410 | 0 | +0.02(+0.59%) |
Aug 21, 2002 | 3.390 | 3.390 | 3.390 | 3.390 | 0 | +0.02(+0.59%) |
Aug 20, 2002 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | +0.00(+0.00%) |
Aug 19, 2002 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | +0.01(+0.30%) |
Aug 16, 2002 | 3.360 | 3.360 | 3.360 | 3.360 | 0 | -0.01(-0.30%) |
Aug 15, 2002 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | +0.01(+0.30%) |
Aug 14, 2002 | 3.360 | 3.360 | 3.360 | 3.360 | 0 | -0.02(-0.59%) |
Aug 13, 2002 | 3.380 | 3.380 | 3.380 | 3.380 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 3.380 | 3.380 | 3.380 | 3.380 | 0 | -0.01(-0.29%) |
Aug 09, 2002 | 3.390 | 3.390 | 3.390 | 3.390 | 0 | -0.02(-0.59%) |
Aug 08, 2002 | 3.410 | 3.410 | 3.410 | 3.410 | 0 | +0.01(+0.29%) |
Aug 07, 2002 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.01(+0.29%) |
Aug 06, 2002 | 3.390 | 3.390 | 3.390 | 3.390 | 0 | -0.01(-0.29%) |
Aug 05, 2002 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | -0.02(-0.58%) |
Aug 02, 2002 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | -0.01(-0.29%) |
Aug 01, 2002 | 3.430 | 3.430 | 3.430 | 3.430 | 0 | +0.01(+0.29%) |
Jul 31, 2002 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | +0.01(+0.29%) |
Jul 30, 2002 | 3.410 | 3.410 | 3.410 | 3.410 | 0 | +0.02(+0.59%) |
Jul 29, 2002 | 3.390 | 3.390 | 3.390 | 3.390 | 0 | -0.02(-0.59%) |
Jul 26, 2002 | 3.410 | 3.410 | 3.410 | 3.410 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 3.410 | 3.410 | 3.410 | 3.410 | 0 | -0.01(-0.29%) |
Jul 24, 2002 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | -0.02(-0.58%) |
Jul 23, 2002 | 3.440 | 3.440 | 3.440 | 3.440 | 0 | -0.05(-1.43%) |
Jul 22, 2002 | 3.490 | 3.490 | 3.490 | 3.490 | 0 | -0.02(-0.57%) |
Jul 19, 2002 | 3.510 | 3.510 | 3.510 | 3.510 | 0 | -0.02(-0.57%) |
Jul 18, 2002 | 3.530 | 3.530 | 3.530 | 3.530 | 0 | -0.01(-0.28%) |
Jul 17, 2002 | 3.540 | 3.540 | 3.540 | 3.540 | 0 | +0.00(+0.00%) |
Jul 16, 2002 | 3.540 | 3.540 | 3.540 | 3.540 | 0 | +0.01(+0.28%) |
Jul 15, 2002 | 3.530 | 3.530 | 3.530 | 3.530 | 0 | -0.01(-0.28%) |
Jul 12, 2002 | 3.540 | 3.540 | 3.540 | 3.540 | 0 | +0.01(+0.28%) |
Jul 11, 2002 | 3.530 | 3.530 | 3.530 | 3.530 | 0 | -0.02(-0.56%) |
Jul 10, 2002 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.01(+0.28%) |
Jul 09, 2002 | 3.540 | 3.540 | 3.540 | 3.540 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 3.540 | 3.540 | 3.540 | 3.540 | 0 | +0.01(+0.28%) |
Jul 05, 2002 | 3.530 | 3.530 | 3.530 | 3.530 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 3.530 | 3.530 | 3.530 | 3.530 | 0 | -0.02(-0.56%) |
Jul 02, 2002 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | -0.01(-0.28%) |