Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | -0.01(-0.23%) |
Sep 27, 2007 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | +0.01(+0.23%) |
Sep 25, 2007 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.01(+0.23%) |
Sep 20, 2007 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.02(+0.47%) |
Sep 18, 2007 | 4.280 | 4.280 | 4.280 | 4.280 | 0 | +0.01(+0.23%) |
Sep 17, 2007 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.01(+0.23%) |
Sep 12, 2007 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | -0.01(-0.23%) |
Sep 06, 2007 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.01(+0.23%) |
Sep 05, 2007 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | +0.01(+0.24%) |
Aug 30, 2007 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | -0.01(-0.23%) |
Aug 28, 2007 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 4.250 | 4.260 | 4.260 | 4.260 | 0 | +0.01(+0.24%) |
Aug 22, 2007 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.01(+0.24%) |
Aug 21, 2007 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | +0.01(+0.24%) |
Aug 20, 2007 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | +0.01(+0.24%) |
Aug 16, 2007 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | -0.03(-0.71%) |
Aug 15, 2007 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | -0.02(-0.47%) |
Aug 14, 2007 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | -0.01(-0.23%) |
Aug 09, 2007 | 4.280 | 4.280 | 4.280 | 4.280 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 4.280 | 4.280 | 4.250 | 4.280 | 0 | +0.03(+0.71%) |
Aug 07, 2007 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.01(+0.24%) |
Aug 06, 2007 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | -0.02(-0.47%) |
Aug 03, 2007 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | +0.02(+0.47%) |
Aug 01, 2007 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | -0.02(-0.47%) |
Jul 31, 2007 | 4.260 | 4.260 | 4.240 | 4.260 | 0 | +0.02(+0.47%) |
Jul 30, 2007 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | -0.03(-0.70%) |
Jul 26, 2007 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | -0.05(-1.16%) |
Jul 25, 2007 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | -0.01(-0.23%) |
Jul 24, 2007 | 4.330 | 4.360 | 4.330 | 4.330 | 0 | -0.03(-0.69%) |
Jul 23, 2007 | 4.360 | 4.380 | 4.360 | 4.360 | 0 | -0.02(-0.46%) |
Jul 20, 2007 | 4.380 | 4.380 | 4.380 | 4.380 | 0 | -0.01(-0.23%) |
Jul 19, 2007 | 4.390 | 4.390 | 4.390 | 4.390 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 4.410 | 4.390 | 4.390 | 4.390 | 0 | -0.02(-0.45%) |
Jul 17, 2007 | 4.410 | 4.410 | 4.410 | 4.410 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 4.410 | 4.410 | 4.410 | 4.410 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 4.400 | 4.410 | 4.410 | 4.410 | 0 | +0.01(+0.23%) |
Jul 12, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.01(+0.23%) |
Jul 11, 2007 | 4.390 | 4.390 | 4.390 | 4.390 | 0 | -0.02(-0.45%) |
Jul 10, 2007 | 4.410 | 4.420 | 4.410 | 4.410 | 0 | -0.01(-0.23%) |
Jul 09, 2007 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | +0.00(+0.00%) |