Barclays PLC - iPath US Treasury Long Bond Bull ETN (NY: DLBL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 18, 2013 | 62.38 | 62.38 | 62.38 | 62.38 | 0 | +1.56(+2.56%) |
| Sep 12, 2013 | 60.82 | 60.82 | 60.82 | 0 | +0.32(+0.53%) | |
| Sep 11, 2013 | 60.32 | 60.50 | 60.15 | 60.50 | 410 | +0.38(+0.63%) |
| Sep 10, 2013 | 60.12 | 60.12 | 60.12 | 60.12 | 600 | -0.51(-0.84%) |
| Sep 09, 2013 | 60.70 | 60.70 | 60.63 | 60.63 | 700 | -0.12(-0.20%) |
| Sep 06, 2013 | 60.75 | 60.75 | 60.75 | 60.75 | 200 | -1.55(-2.49%) |
| Aug 05, 2013 | 62.30 | 62.30 | 62.30 | 0 | +0.29(+0.47%) | |
| Aug 01, 2013 | 62.01 | 62.01 | 62.01 | 0 | -1.20(-1.90%) | |
| Jul 15, 2013 | 63.21 | 63.21 | 63.21 | 0 | +1.11(+1.79%) | |
| Jul 05, 2013 | 62.10 | 62.10 | 62.10 | 0 | -1.77(-2.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.