Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dialog Semicon Ord
(OP:
DLGNF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 24, 2015
39.65
39.65
39.65
0
-1.57(-3.80%)
Sep 22, 2015
41.22
41.22
41.22
3
-0.03(-0.08%)
Sep 21, 2015
41.35
41.75
41.25
41.25
9,831
-8.00(-16.24%)
Sep 09, 2015
49.25
49.25
49.25
0
+2.25(+4.79%)
Aug 27, 2015
47.00
47.00
47.00
0
+0.80(+1.73%)
Aug 07, 2015
46.20
46.20
46.20
0
-4.60(-9.06%)
Jul 29, 2015
50.80
50.80
50.80
0
-1.30(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.