Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 43.00 | 43.00 | 43.00 | 43.00 | 297 | +0.12(+0.28%) |
Sep 29, 2020 | 42.88 | 42.88 | 42.88 | 42.88 | 331 | +1.04(+2.49%) |
Sep 28, 2020 | 41.84 | 41.84 | 41.84 | 41.84 | 151 | +1.33(+3.28%) |
Sep 25, 2020 | 40.51 | 40.51 | 40.51 | 40.51 | 100 | -2.06(-4.84%) |
Sep 24, 2020 | 42.57 | 42.57 | 42.57 | 40 | +0.00(+0.00%) | |
Sep 23, 2020 | 42.57 | 42.57 | 42.57 | 50 | +0.00(+0.00%) | |
Sep 22, 2020 | 42.64 | 42.64 | 42.57 | 42.57 | 280 | +0.57(+1.36%) |
Sep 21, 2020 | 42.00 | 42.00 | 42.00 | 42.00 | 231 | -1.48(-3.39%) |
Sep 18, 2020 | 43.47 | 43.48 | 43.47 | 43.48 | 400 | +0.26(+0.59%) |
Sep 16, 2020 | 43.22 | 43.22 | 43.22 | 0 | +0.00(+0.00%) | |
Sep 15, 2020 | 44.20 | 44.20 | 43.22 | 43.22 | 417 | +0.72(+1.69%) |
Sep 14, 2020 | 42.50 | 42.50 | 42.50 | 87 | +0.00(+0.00%) | |
Sep 10, 2020 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) | |
Sep 09, 2020 | 42.50 | 42.50 | 42.50 | 5 | +0.00(+0.00%) | |
Sep 08, 2020 | 42.50 | 42.50 | 42.50 | 2 | +0.00(+0.00%) | |
Sep 04, 2020 | 42.50 | 42.50 | 42.50 | 42.50 | 100 | -1.25(-2.86%) |
Sep 03, 2020 | 43.75 | 43.75 | 43.75 | 1 | +0.00(+0.00%) | |
Sep 02, 2020 | 43.75 | 43.75 | 43.75 | 20 | +0.00(+0.00%) | |
Sep 01, 2020 | 43.75 | 43.75 | 43.75 | 28 | +0.00(+0.00%) | |
Aug 31, 2020 | 43.75 | 43.75 | 43.75 | 18 | +0.00(+0.00%) | |
Aug 28, 2020 | 43.75 | 43.75 | 43.75 | 43.75 | 100 | -0.12(-0.27%) |
Aug 27, 2020 | 43.87 | 43.87 | 43.87 | 43.87 | 101 | -2.86(-6.12%) |
Aug 26, 2020 | 46.73 | 46.73 | 46.73 | 60 | +0.00(+0.00%) | |
Aug 25, 2020 | 46.73 | 46.73 | 46.73 | 1 | +0.00(+0.00%) | |
Aug 24, 2020 | 46.73 | 46.73 | 46.73 | 46.73 | 1,880 | +2.23(+5.01%) |
Aug 21, 2020 | 44.19 | 44.50 | 44.19 | 44.50 | 400 | -4.30(-8.81%) |
Aug 19, 2020 | 48.80 | 48.80 | 48.80 | 0 | +0.00(+0.00%) | |
Aug 18, 2020 | 48.80 | 48.80 | 48.80 | 48.80 | 1,045 | +0.75(+1.57%) |
Aug 14, 2020 | 48.05 | 48.05 | 48.05 | 0 | +0.00(+0.00%) | |
Aug 13, 2020 | 48.05 | 48.05 | 48.05 | 25 | +0.00(+0.00%) | |
Aug 12, 2020 | 48.05 | 48.05 | 48.05 | 1 | +0.00(+0.00%) | |
Aug 10, 2020 | 48.05 | 48.05 | 48.05 | 0 | -0.66(-1.34%) | |
Aug 07, 2020 | 48.68 | 48.70 | 48.68 | 48.70 | 1,800 | -4.25(-8.03%) |
Aug 06, 2020 | 52.95 | 52.95 | 52.95 | 38 | +0.00(+0.00%) | |
Aug 05, 2020 | 50.14 | 52.95 | 50.14 | 52.95 | 1,522 | +9.35(+21.44%) |
Aug 04, 2020 | 43.60 | 43.60 | 43.60 | 25 | +0.00(+0.00%) | |
Jul 31, 2020 | 43.60 | 43.60 | 43.60 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 43.60 | 43.60 | 43.60 | 8 | +0.00(+0.00%) | |
Jul 29, 2020 | 43.60 | 43.60 | 43.60 | 22 | +0.00(+0.00%) | |
Jul 28, 2020 | 43.60 | 43.60 | 43.60 | 46 | +0.00(+0.00%) | |
Jul 27, 2020 | 43.60 | 43.60 | 43.60 | 91 | +0.00(+0.00%) | |
Jul 24, 2020 | 42.05 | 43.60 | 41.51 | 43.60 | 600 | -2.64(-5.71%) |
Jul 23, 2020 | 46.24 | 46.24 | 46.24 | 46.24 | 155 | -1.77(-3.69%) |
Jul 22, 2020 | 47.85 | 48.01 | 47.85 | 48.01 | 225 | +0.51(+1.07%) |
Jul 21, 2020 | 48.35 | 48.35 | 47.47 | 47.50 | 504 | +2.10(+4.63%) |
Jul 20, 2020 | 45.40 | 45.40 | 45.40 | 51 | +0.00(+0.00%) | |
Jul 17, 2020 | 45.40 | 45.40 | 45.40 | 45.40 | 100 | -1.00(-2.16%) |
Jul 16, 2020 | 46.40 | 46.40 | 46.40 | 46.40 | 446 | -1.08(-2.27%) |
Jul 15, 2020 | 47.48 | 47.48 | 47.48 | 10 | +0.00(+0.00%) | |
Jul 13, 2020 | 47.48 | 47.48 | 47.48 | 0 | +0.84(+1.80%) | |
Jul 10, 2020 | 47.02 | 47.02 | 46.50 | 46.64 | 900 | -0.67(-1.42%) |
Jul 09, 2020 | 47.31 | 47.31 | 47.31 | 60 | +0.00(+0.00%) | |
Jul 08, 2020 | 47.31 | 47.31 | 47.31 | 25 | +0.00(+0.00%) | |
Jul 07, 2020 | 47.31 | 47.31 | 47.31 | 47.31 | 100 | +0.32(+0.68%) |
Jul 06, 2020 | 46.99 | 46.99 | 46.99 | 46.99 | 354 | +0.34(+0.73%) |
Jul 02, 2020 | 46.00 | 46.65 | 46.00 | 46.65 | 1,100 | +3.43(+7.94%) |