Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2017		24.40	24.40	24.40	28	+0.08(+0.33%)
Sep 22, 2017	24.32	24.32	24.32	24.32	270	-2.03(-7.70%)
Sep 20, 2017		26.35	26.35	26.35	85	-0.50(-1.86%)
Sep 18, 2017		26.85	26.85	26.85	37	+0.20(+0.75%)
Sep 15, 2017	26.65	26.65	26.65	26.65	559	+2.53(+10.49%)
Sep 08, 2017		24.12	24.12	24.12	54	-1.35(-5.30%)
Sep 05, 2017		25.47	25.47	25.47	55	+1.89(+8.02%)
Sep 01, 2017	23.58	23.58	23.58	23.58	555	-0.39(-1.63%)
Aug 31, 2017	24.94	24.94	23.97	23.97	1,232	-1.22(-4.84%)
Aug 25, 2017		25.19	25.19	25.19	0	-0.55(-2.14%)
Aug 24, 2017	25.74	25.74	25.74	25.74	106	-0.33(-1.27%)
Aug 18, 2017		26.07	26.07	26.07	36	-0.12(-0.46%)
Aug 17, 2017	26.19	26.19	26.19	26.19	191	-0.43(-1.62%)
Aug 11, 2017		26.62	26.62	26.62	61	+0.14(+0.53%)
Aug 08, 2017		26.48	26.48	26.48	77	-0.83(-3.04%)
Aug 04, 2017		27.31	27.31	27.31	0	-0.01(-0.04%)
Aug 01, 2017		27.32	27.32	27.32	0	-0.04(-0.15%)
Jul 31, 2017	27.36	27.36	27.36	27.36	135	+0.35(+1.30%)
Jul 28, 2017	27.01	27.01	27.01	27.01	193	-0.13(-0.48%)
Jul 27, 2017	27.14	27.14	27.14	27.14	144	+0.08(+0.30%)
Jul 26, 2017	27.06	27.06	27.06	27.06	157	+0.59(+2.23%)
Jul 21, 2017		26.47	26.47	26.47	63	+2.00(+8.17%)
Jul 18, 2017		24.47	24.47	24.47	161	-1.93(-7.31%)
Jul 13, 2017		26.40	26.40	26.40	0	+0.65(+2.52%)
Jul 11, 2017		25.75	25.75	25.75	0	+0.64(+2.55%)
Jul 10, 2017	26.11	26.11	25.11	25.11	438	-1.18(-4.49%)
Jul 07, 2017	26.23	26.29	26.23	26.29	603	-0.76(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.