Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Moderate Allocation Fund Share Class - 529A (MF: EAMDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 15.71 15.71 15.71 0 -0.05(-0.32%)
Sep 27, 2013 15.76 15.76 15.76 0 -0.02(-0.13%)
Sep 26, 2013 15.78 15.78 15.78 0 +0.03(+0.19%)
Sep 25, 2013 15.75 15.75 15.75 0 -0.03(-0.19%)
Sep 24, 2013 15.78 15.78 15.78 0 +0.00(+0.00%)
Sep 23, 2013 15.78 15.78 15.78 0 -0.05(-0.32%)
Sep 20, 2013 15.83 15.83 15.83 0 -0.05(-0.31%)
Sep 19, 2013 15.88 15.88 15.88 0 -0.01(-0.06%)
Sep 18, 2013 15.89 15.89 15.89 0 +0.18(+1.15%)
Sep 17, 2013 15.71 15.71 15.71 0 +0.03(+0.19%)
Sep 16, 2013 15.68 15.68 15.68 0 +0.08(+0.51%)
Sep 13, 2013 15.60 15.60 15.60 0 +0.02(+0.13%)
Sep 12, 2013 15.58 15.58 15.58 0 -0.02(-0.13%)
Sep 11, 2013 15.60 15.60 15.60 0 +0.05(+0.32%)
Sep 10, 2013 15.55 15.55 15.55 0 +0.06(+0.39%)
Sep 09, 2013 15.49 15.49 15.49 0 +0.11(+0.72%)
Sep 06, 2013 15.38 15.38 15.38 0 +0.04(+0.26%)
Sep 05, 2013 15.34 15.34 15.34 0 -0.01(-0.07%)
Sep 04, 2013 15.35 15.35 15.35 0 +0.05(+0.33%)
Sep 03, 2013 15.30 15.30 15.30 0 +0.05(+0.33%)
Aug 30, 2013 15.25 15.25 15.25 0 -0.06(-0.39%)
Aug 29, 2013 15.31 15.31 15.31 0 +0.04(+0.26%)
Aug 28, 2013 15.27 15.27 15.27 0 -0.01(-0.07%)
Aug 27, 2013 15.28 15.28 15.28 0 -0.13(-0.84%)
Aug 26, 2013 15.41 15.41 15.41 0 -0.02(-0.13%)
Aug 23, 2013 15.43 15.43 15.43 0 +0.07(+0.46%)
Aug 22, 2013 15.36 15.36 15.36 0 +0.07(+0.46%)
Aug 21, 2013 15.29 15.29 15.29 0 -0.08(-0.52%)
Aug 20, 2013 15.37 15.37 15.37 0 +0.05(+0.33%)
Aug 19, 2013 15.32 15.32 15.32 0 -0.08(-0.52%)
Aug 16, 2013 15.40 15.40 15.40 0 -0.03(-0.19%)
Aug 15, 2013 15.43 15.43 15.43 0 -0.12(-0.77%)
Aug 14, 2013 15.55 15.55 15.55 0 -0.04(-0.26%)
Aug 13, 2013 15.59 15.59 15.59 0 +0.00(+0.00%)
Aug 12, 2013 15.59 15.59 15.59 0 -0.01(-0.06%)
Aug 09, 2013 15.60 15.60 15.60 0 -0.01(-0.06%)
Aug 08, 2013 15.61 15.61 15.61 0 +0.05(+0.32%)
Aug 07, 2013 15.56 15.56 15.56 0 -0.04(-0.26%)
Aug 06, 2013 15.60 15.60 15.60 0 -0.04(-0.26%)
Aug 05, 2013 15.64 15.64 15.64 0 -0.01(-0.06%)
Aug 02, 2013 15.65 15.65 15.65 0 +0.06(+0.38%)
Aug 01, 2013 15.59 15.59 15.59 0 +0.10(+0.65%)
Jul 31, 2013 15.49 15.49 15.49 0 +0.02(+0.13%)
Jul 30, 2013 15.47 15.47 15.47 0 +0.01(+0.06%)
Jul 29, 2013 15.46 15.46 15.46 0 -0.05(-0.32%)
Jul 26, 2013 15.51 15.51 15.51 0 -0.02(-0.13%)
Jul 25, 2013 15.53 15.53 15.51 15.53 0 +0.02(+0.13%)
Jul 24, 2013 15.51 15.51 15.51 15.51 0 -0.05(-0.32%)
Jul 23, 2013 15.56 15.56 15.56 15.56 0 -0.02(-0.13%)
Jul 22, 2013 15.58 15.58 15.58 15.58 0 +0.03(+0.19%)
Jul 19, 2013 15.55 15.55 15.55 15.55 0 +0.08(+0.52%)
Jul 17, 2013 15.47 15.47 15.47 0 +0.03(+0.19%)
Jul 16, 2013 15.44 15.44 15.44 15.44 0 -0.02(-0.13%)
Jul 15, 2013 15.46 15.46 15.46 15.46 0 +0.04(+0.26%)
Jul 12, 2013 15.42 15.42 15.42 15.42 0 +0.01(+0.06%)
Jul 11, 2013 15.41 15.41 15.41 15.41 0 +0.17(+1.12%)
Jul 10, 2013 15.24 15.24 15.24 15.24 0 +0.08(+0.53%)
Jul 08, 2013 15.16 15.16 15.16 0 +0.06(+0.40%)
Jul 05, 2013 15.10 15.10 15.10 15.10 0 +0.02(+0.13%)
Jul 03, 2013 15.08 15.08 15.08 15.08 0 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.