Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 1.103 | 1.103 | 1.074 | 1.103 | 11,100 | +0.08(+7.33%) |
Sep 29, 2008 | 1.100 | 1.100 | 1.027 | 1.027 | 6,300 | -0.07(-6.61%) |
Sep 26, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 3,000 | -0.07(-6.06%) |
Sep 25, 2008 | 1.171 | 1.171 | 1.171 | 1.171 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 1.171 | 1.171 | 1.163 | 1.171 | 2,900 | -0.06(-4.75%) |
Sep 23, 2008 | 1.229 | 1.229 | 1.229 | 1.229 | 3,200 | +0.00(+0.00%) |
Sep 22, 2008 | 1.229 | 1.229 | 1.120 | 1.229 | 9,800 | +0.16(+14.73%) |
Sep 19, 2008 | 1.072 | 1.072 | 1.072 | 0 | +0.00(+0.00%) | |
Sep 18, 2008 | 1.072 | 1.169 | 1.072 | 1.072 | 28,600 | -0.06(-5.08%) |
Sep 17, 2008 | 1.129 | 1.163 | 1.016 | 1.129 | 15,100 | +0.14(+14.13%) |
Sep 16, 2008 | 0.9892 | 0.9892 | 0.9707 | 0.9892 | 2,000 | -0.19(-16.17%) |
Sep 15, 2008 | 1.180 | 1.206 | 1.109 | 1.180 | 3,100 | +0.05(+4.21%) |
Sep 12, 2008 | 1.132 | 1.141 | 1.008 | 1.132 | 17,500 | +0.20(+21.30%) |
Sep 11, 2008 | 0.9335 | 0.9335 | 0.9335 | 0.9335 | 5,000 | +0.13(+16.73%) |
Sep 10, 2008 | 0.7997 | 0.7997 | 0.7115 | 0.7997 | 23,400 | +0.06(+7.70%) |
Sep 09, 2008 | 0.7425 | 0.8950 | 0.7425 | 0.7425 | 13,300 | -0.10(-12.22%) |
Sep 08, 2008 | 0.8459 | 0.9940 | 0.8459 | 0.8459 | 9,000 | -0.19(-18.22%) |
Sep 05, 2008 | 1.034 | 1.034 | 1.034 | 1.034 | 1,000 | -0.05(-4.19%) |
Sep 04, 2008 | 1.079 | 1.149 | 1.079 | 1.079 | 16,500 | -0.02(-2.04%) |
Sep 03, 2008 | 1.102 | 1.102 | 1.102 | 1.102 | 2,000 | +0.03(+3.18%) |
Sep 02, 2008 | 1.068 | 1.180 | 1.068 | 1.068 | 4,300 | -0.14(-11.55%) |
Aug 29, 2008 | 1.208 | 1.208 | 1.208 | 1.208 | 5,000 | +0.02(+1.30%) |
Aug 28, 2008 | 1.192 | 1.192 | 1.192 | 1.192 | 0 | +0.00(+0.00%) |
Aug 27, 2008 | 1.192 | 1.192 | 1.192 | 1.192 | 2,000 | +0.05(+4.29%) |
Aug 26, 2008 | 1.143 | 1.229 | 1.143 | 1.143 | 20,600 | -0.04(-3.40%) |
Aug 25, 2008 | 1.183 | 1.183 | 1.183 | 1.183 | 1,000 | +0.04(+3.34%) |
Aug 22, 2008 | 1.145 | 1.185 | 1.145 | 1.145 | 5,000 | -0.11(-8.67%) |
Aug 21, 2008 | 1.254 | 1.320 | 1.254 | 1.254 | 6,000 | -0.00(-0.02%) |
Aug 20, 2008 | 1.254 | 1.254 | 1.254 | 1.254 | 1,000 | +0.06(+5.03%) |
Aug 19, 2008 | 1.261 | 1.194 | 1.137 | 1.194 | 4,400 | -0.07(-5.33%) |
Aug 18, 2008 | 1.261 | 1.264 | 1.177 | 1.261 | 14,300 | +0.10(+8.78%) |
Aug 15, 2008 | 1.159 | 1.159 | 1.101 | 1.159 | 14,000 | -0.07(-5.76%) |
Aug 13, 2008 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) | |
Aug 12, 2008 | 1.220 | 1.270 | 1.230 | 1.230 | 2,200 | +0.01(+0.84%) |
Aug 11, 2008 | 1.220 | 1.323 | 1.220 | 1.220 | 9,300 | -0.11(-8.18%) |
Aug 08, 2008 | 1.329 | 1.360 | 1.291 | 1.329 | 21,500 | -0.12(-8.37%) |
Aug 07, 2008 | 1.450 | 1.450 | 1.450 | 1.450 | 2,500 | +0.10(+7.13%) |
Aug 06, 2008 | 1.353 | 1.374 | 1.325 | 1.353 | 58,000 | +0.04(+3.12%) |
Aug 05, 2008 | 1.312 | 1.373 | 1.312 | 1.312 | 36,200 | -0.15(-10.10%) |
Aug 04, 2008 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 1.460 | 1.484 | 1.440 | 1.460 | 5,900 | +0.06(+4.46%) |
Jul 31, 2008 | 1.333 | 1.398 | 1.398 | 1.398 | 1,000 | +0.06(+4.84%) |
Jul 30, 2008 | 1.306 | 1.333 | 1.332 | 1.333 | 10,000 | +0.03(+2.08%) |
Jul 29, 2008 | 1.306 | 1.354 | 1.306 | 1.306 | 14,000 | -0.02(-1.29%) |
Jul 28, 2008 | 1.323 | 1.323 | 1.323 | 1.323 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 1.323 | 1.353 | 1.323 | 1.323 | 7,500 | -0.14(-9.54%) |
Jul 24, 2008 | 1.462 | 1.462 | 1.449 | 1.462 | 800 | +0.07(+5.01%) |
Jul 23, 2008 | 1.393 | 1.476 | 1.385 | 1.393 | 22,400 | -0.07(-4.92%) |
Jul 22, 2008 | 1.465 | 1.465 | 1.465 | 1.465 | 10,000 | -0.11(-6.70%) |
Jul 21, 2008 | 1.578 | 1.601 | 1.551 | 1.570 | 23,900 | -0.01(-0.51%) |
Jul 18, 2008 | 1.578 | 1.578 | 1.542 | 1.578 | 20,100 | -0.03(-1.87%) |
Jul 17, 2008 | 1.593 | 1.608 | 1.583 | 1.608 | 5,000 | +0.01(+0.91%) |
Jul 16, 2008 | 1.593 | 1.593 | 1.593 | 1.593 | 1,000 | +0.06(+4.15%) |
Jul 15, 2008 | 1.530 | 1.625 | 1.524 | 1.530 | 12,200 | -0.06(-3.86%) |
Jul 14, 2008 | 1.591 | 1.591 | 1.575 | 1.591 | 1,000 | +0.11(+7.46%) |
Jul 11, 2008 | 1.481 | 1.520 | 1.480 | 1.481 | 14,200 | -0.01(-0.45%) |
Jul 10, 2008 | 1.488 | 1.488 | 1.468 | 1.488 | 14,000 | +0.04(+3.03%) |
Jul 09, 2008 | 1.444 | 1.444 | 1.444 | 1.444 | 1,500 | +0.06(+4.65%) |
Jul 08, 2008 | 1.380 | 1.531 | 1.380 | 1.380 | 120,700 | -0.19(-12.16%) |
Jul 07, 2008 | 1.571 | 1.584 | 1.532 | 1.571 | 4,500 | +0.03(+1.65%) |
Jul 04, 2008 | 1.546 | 1.607 | 1.546 | 1.546 | 11,100 | +0.00(+0.00%) |
Jul 03, 2008 | 1.546 | 1.607 | 1.546 | 1.546 | 11,100 | -0.09(-5.65%) |
Jul 02, 2008 | 1.638 | 1.817 | 1.589 | 1.638 | 85,800 | -0.01(-0.73%) |