Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.2550	0.2643	0.2477	0.2600	16,837	+0.01(+3.17%)
Sep 28, 2017	0.2500	0.2649	0.2500	0.2520	125,220	+0.00(+0.80%)
Sep 27, 2017	0.2525	0.2617	0.2500	0.2500	25,044	+0.00(+0.00%)
Sep 26, 2017	0.2709	0.2779	0.2493	0.2500	126,200	-0.02(-8.73%)
Sep 25, 2017	0.2580	0.2829	0.2580	0.2739	99,000	+0.01(+4.54%)
Sep 22, 2017	0.2636	0.2636	0.2620	0.2620	7,000	+0.01(+2.34%)
Sep 21, 2017	0.2744	0.2744	0.2560	0.2560	103,000	-0.02(-6.74%)
Sep 20, 2017	0.2690	0.2745	0.2690	0.2745	14,000	+0.00(+1.67%)
Sep 19, 2017	0.2646	0.2801	0.2646	0.2700	9,500	-0.00(-0.15%)
Sep 18, 2017	0.2950	0.2950	0.2704	0.2704	177,500	-0.01(-5.12%)
Sep 15, 2017	0.2933	0.2933	0.2850	0.2850	7,000	-0.00(-1.49%)
Sep 14, 2017	0.2932	0.2932	0.2807	0.2893	55,772	-0.01(-3.31%)
Sep 13, 2017	0.2808	0.2992	0.2808	0.2992	33,500	+0.02(+8.17%)
Sep 12, 2017	0.2700	0.2807	0.2677	0.2766	119,323	-0.00(-0.72%)
Sep 11, 2017	0.3059	0.3059	0.2784	0.2786	27,399	-0.02(-6.51%)
Sep 08, 2017	0.3180	0.3180	0.2980	0.2980	18,500	-0.01(-3.53%)
Sep 07, 2017	0.2961	0.3089	0.2900	0.3089	19,513	+0.01(+2.97%)
Sep 06, 2017	0.2962	0.3060	0.2956	0.3000	51,780	+0.00(+1.08%)
Sep 05, 2017	0.2777	0.3009	0.2777	0.2968	40,900	+0.00(+0.27%)
Sep 01, 2017	0.2804	0.2960	0.2783	0.2960	107,100	+0.01(+2.07%)
Aug 31, 2017	0.2756	0.2913	0.2756	0.2900	28,497	+0.02(+8.61%)
Aug 30, 2017	0.2670	0.2670	0.2670	0.2670	8,000	+0.00(+0.53%)
Aug 29, 2017	0.2790	0.2790	0.2643	0.2656	23,830	+0.01(+2.15%)
Aug 28, 2017	0.2500	0.2600	0.2480	0.2600	218,100	+0.01(+5.48%)
Aug 25, 2017	0.2386	0.2500	0.2386	0.2465	40,780	+0.00(+0.04%)
Aug 24, 2017	0.2453	0.2473	0.2453	0.2464	2,202	-0.00(-1.08%)
Aug 23, 2017	0.2500	0.2500	0.2359	0.2491	76,247	+0.00(+1.67%)
Aug 22, 2017	0.2449	0.2450	0.2360	0.2450	51,228	-0.01(-2.00%)
Aug 21, 2017	0.2487	0.2500	0.2400	0.2500	11,417	-0.00(-1.81%)
Aug 18, 2017	0.2535	0.2590	0.2480	0.2546	28,658	+0.01(+5.21%)
Aug 17, 2017	0.2492	0.2500	0.2420	0.2420	175,400	-0.00(-1.43%)
Aug 16, 2017	0.2440	0.2455	0.2440	0.2455	15,000	+0.00(+1.87%)
Aug 15, 2017	0.2440	0.2488	0.2400	0.2410	23,580	-0.01(-2.03%)
Aug 14, 2017	0.2510	0.2510	0.2458	0.2460	20,275	-0.01(-3.68%)
Aug 11, 2017	0.2400	0.2554	0.2400	0.2554	22,068	+0.01(+2.16%)
Aug 10, 2017	0.2400	0.2585	0.2400	0.2500	52,792	+0.00(+0.00%)
Aug 09, 2017	0.2445	0.2500	0.2398	0.2500	38,000	+0.00(+0.00%)
Aug 08, 2017	0.2534	0.2534	0.2430	0.2500	47,707	-0.01(-4.58%)
Aug 07, 2017	0.2400	0.2620	0.2400	0.2620	25,400	+0.00(+0.38%)
Aug 04, 2017	0.2500	0.2610	0.2447	0.2610	22,050	+0.01(+2.23%)
Aug 03, 2017	0.2680	0.2680	0.2535	0.2553	38,000	-0.02(-6.52%)
Aug 02, 2017	0.2690	0.2731	0.2690	0.2731	30,500	-0.01(-2.81%)
Aug 01, 2017	0.2764	0.2810	0.2733	0.2810	7,050	+0.02(+8.49%)
Jul 31, 2017	0.2791	0.2794	0.2590	0.2590	119,070	-0.02(-7.50%)
Jul 28, 2017	0.2739	0.2874	0.2629	0.2800	140,757	+0.02(+5.74%)
Jul 27, 2017	0.2635	0.2680	0.2486	0.2648	85,659	+0.02(+6.56%)
Jul 26, 2017	0.2395	0.2520	0.2395	0.2485	51,262	+0.01(+2.77%)
Jul 25, 2017	0.2540	0.2540	0.2397	0.2418	35,600	-0.02(-6.17%)
Jul 24, 2017	0.2617	0.2660	0.2500	0.2577	18,180	-0.01(-2.50%)
Jul 21, 2017	0.2767	0.2807	0.2432	0.2643	92,653	-0.01(-2.11%)
Jul 20, 2017	0.2700	0.2712	0.2660	0.2700	7,881	-0.01(-1.82%)
Jul 19, 2017	0.2750	0.2750	0.2750	0.2750	5,000	-0.01(-2.34%)
Jul 18, 2017	0.2700	0.2816	0.2660	0.2816	18,100	+0.01(+2.14%)
Jul 17, 2017	0.2900	0.2900	0.2700	0.2757	52,370	-0.01(-2.24%)
Jul 14, 2017	0.2680	0.2820	0.2629	0.2820	185,700	+0.03(+11.29%)
Jul 13, 2017	0.2606	0.2606	0.2451	0.2534	14,700	+0.00(+0.44%)
Jul 12, 2017	0.2488	0.2544	0.2476	0.2523	22,490	+0.01(+5.13%)
Jul 11, 2017	0.2320	0.2459	0.2320	0.2400	101,855	-0.00(-1.03%)
Jul 10, 2017	0.2382	0.2495	0.2328	0.2425	43,835	-0.00(-1.02%)
Jul 07, 2017	0.2450	0.2460	0.2300	0.2450	50,990	-0.01(-2.70%)
Jul 06, 2017	0.2552	0.2552	0.2375	0.2518	48,802	-0.00(-0.91%)
Jul 05, 2017	0.2522	0.2541	0.2518	0.2541	58,000	-0.01(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.