Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2003 | 6.780 | 6.780 | 6.780 | 6.780 | 0 | +0.01(+0.15%) |
Sep 29, 2003 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | +0.01(+0.15%) |
Sep 25, 2003 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | -0.01(-0.15%) |
Sep 17, 2003 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | +0.01(+0.15%) |
Sep 16, 2003 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | +0.01(+0.15%) |
Sep 11, 2003 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | -0.01(-0.15%) |
Sep 10, 2003 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | +0.01(+0.15%) |
Sep 09, 2003 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.02(+0.30%) |
Sep 04, 2003 | 6.730 | 6.730 | 6.730 | 6.730 | 0 | +0.01(+0.15%) |
Sep 03, 2003 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | -0.01(-0.15%) |
Aug 29, 2003 | 6.730 | 6.730 | 6.730 | 6.730 | 0 | -0.01(-0.15%) |
Aug 28, 2003 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | +0.02(+0.30%) |
Aug 27, 2003 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | -0.01(-0.15%) |
Aug 26, 2003 | 6.730 | 6.730 | 6.730 | 6.730 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 6.730 | 6.730 | 6.730 | 6.730 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 6.730 | 6.730 | 6.730 | 6.730 | 0 | +0.00(+0.00%) |
Aug 21, 2003 | 6.730 | 6.730 | 6.730 | 6.730 | 0 | -0.01(-0.15%) |
Aug 20, 2003 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | -0.01(-0.15%) |
Aug 19, 2003 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.01(+0.15%) |
Aug 18, 2003 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | +0.01(+0.15%) |
Aug 14, 2003 | 6.730 | 6.730 | 6.730 | 6.730 | 0 | -0.01(-0.15%) |
Aug 13, 2003 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | -0.02(-0.30%) |
Aug 12, 2003 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | +0.01(+0.15%) |
Aug 11, 2003 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | -0.01(-0.15%) |
Aug 08, 2003 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | +0.02(+0.30%) |
Aug 05, 2003 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | -0.02(-0.30%) |
Aug 04, 2003 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | +0.01(+0.15%) |
Aug 01, 2003 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | -0.02(-0.30%) |
Jul 30, 2003 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | -0.01(-0.15%) |
Jul 28, 2003 | 6.780 | 6.780 | 6.780 | 6.780 | 0 | -0.01(-0.15%) |
Jul 25, 2003 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | -0.01(-0.15%) |
Jul 18, 2003 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | -0.01(-0.15%) |
Jul 17, 2003 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | -0.01(-0.15%) |
Jul 15, 2003 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | -0.01(-0.15%) |
Jul 14, 2003 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | -0.01(-0.15%) |
Jul 11, 2003 | 6.840 | 6.840 | 6.840 | 6.840 | 0 | +0.01(+0.15%) |
Jul 10, 2003 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | -0.01(-0.15%) |
Jul 03, 2003 | 6.840 | 6.840 | 6.840 | 6.840 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 6.840 | 6.840 | 6.840 | 6.840 | 0 | +0.00(+0.00%) |