Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | -0.01(-0.16%) |
Sep 29, 2009 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | +0.00(+0.00%) |
Sep 28, 2009 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | +0.00(+0.00%) |
Sep 25, 2009 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | +0.00(+0.00%) |
Sep 24, 2009 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | +0.01(+0.16%) |
Sep 23, 2009 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | +0.00(+0.00%) |
Sep 22, 2009 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | +0.01(+0.16%) |
Sep 21, 2009 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | +0.00(+0.00%) |
Sep 18, 2009 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | -0.01(-0.16%) |
Sep 17, 2009 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | +0.02(+0.33%) |
Sep 16, 2009 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | -0.01(-0.16%) |
Sep 15, 2009 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | +0.00(+0.00%) |
Sep 14, 2009 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | +0.00(+0.00%) |
Sep 11, 2009 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | +0.01(+0.16%) |
Sep 10, 2009 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | +0.01(+0.16%) |
Sep 09, 2009 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Sep 08, 2009 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Sep 04, 2009 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Sep 03, 2009 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | -0.01(-0.16%) |
Sep 02, 2009 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | +0.01(+0.16%) |
Sep 01, 2009 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Aug 31, 2009 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.01(+0.16%) |
Aug 28, 2009 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | +0.00(+0.00%) |
Aug 27, 2009 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | +0.00(+0.00%) |
Aug 26, 2009 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | +0.00(+0.00%) |
Aug 25, 2009 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | +0.01(+0.16%) |
Aug 24, 2009 | 6.050 | 6.080 | 6.080 | 6.080 | 0 | +0.00(+0.00%) |
Aug 21, 2009 | 6.050 | 6.080 | 6.080 | 6.080 | 0 | -0.01(-0.16%) |
Aug 20, 2009 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | +0.00(+0.00%) |
Aug 19, 2009 | 6.050 | 6.090 | 6.090 | 6.090 | 0 | +0.02(+0.33%) |
Aug 18, 2009 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | -0.01(-0.16%) |
Aug 17, 2009 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | +0.01(+0.16%) |
Aug 14, 2009 | 6.060 | 6.070 | 6.070 | 6.070 | 0 | +0.00(+0.00%) |
Aug 13, 2009 | 6.060 | 6.070 | 6.070 | 6.070 | 0 | +0.01(+0.17%) |
Aug 12, 2009 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | +0.00(+0.00%) |
Aug 11, 2009 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | +0.01(+0.17%) |
Aug 10, 2009 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.01(+0.17%) |
Aug 07, 2009 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | -0.01(-0.17%) |
Aug 06, 2009 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.01(+0.17%) |
Aug 05, 2009 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | +0.00(+0.00%) |
Aug 04, 2009 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | +0.00(+0.00%) |
Aug 03, 2009 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | -0.01(-0.17%) |
Jul 31, 2009 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.02(+0.33%) |
Jul 30, 2009 | 6.030 | 6.030 | 6.030 | 6.030 | 0 | +0.01(+0.17%) |
Jul 29, 2009 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | +0.00(+0.00%) |
Jul 28, 2009 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | +0.00(+0.00%) |
Jul 27, 2009 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | +0.00(+0.00%) |
Jul 24, 2009 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | +0.01(+0.17%) |
Jul 23, 2009 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | -0.01(-0.17%) |
Jul 22, 2009 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | +0.00(+0.00%) |
Jul 21, 2009 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | +0.01(+0.17%) |
Jul 20, 2009 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | +0.01(+0.17%) |
Jul 17, 2009 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | -0.01(-0.17%) |
Jul 16, 2009 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | +0.01(+0.17%) |
Jul 15, 2009 | 6.010 | 6.000 | 6.000 | 6.000 | 0 | -0.01(-0.17%) |
Jul 14, 2009 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | +0.00(+0.00%) |
Jul 13, 2009 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | +0.00(+0.00%) |
Jul 10, 2009 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | +0.01(+0.17%) |
Jul 09, 2009 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Jul 08, 2009 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Jul 07, 2009 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.01(+0.17%) |
Jul 06, 2009 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) |
Jul 02, 2009 | 5.970 | 5.990 | 5.990 | 5.990 | 0 | +0.01(+0.17%) |