Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.10	27.24	27.10	27.11	400	-1.04(-3.70%)
Sep 27, 2018	28.15	28.15	28.15	28.15	21	+0.00(+0.00%)
Sep 26, 2018	28.15	28.15	28.15	28.15	17	+0.00(+0.00%)
Sep 25, 2018	28.15	28.15	28.15	28.15	0	-0.23(-0.81%)
Sep 24, 2018	28.38	28.38	28.38	28.38	100	+0.08(+0.28%)
Sep 21, 2018	28.30	28.30	28.30	28.30	100	+0.00(+0.00%)
Sep 20, 2018	28.30	28.30	28.30	28.30	118	+0.73(+2.65%)
Sep 19, 2018	27.57	27.57	27.57	27.57	0	+0.00(+0.00%)
Sep 18, 2018	27.57	27.57	27.57	27.57	3	+0.00(+0.00%)
Sep 17, 2018	27.57	27.57	27.57	27.57	5	+0.00(+0.00%)
Sep 14, 2018	27.57	27.57	27.57	27.57	100	+0.16(+0.58%)
Sep 13, 2018	27.41	27.41	27.41	27.41	0	+0.00(+0.00%)
Sep 12, 2018	27.32	27.41	27.32	27.41	1,370	+0.14(+0.51%)
Sep 11, 2018	27.17	27.27	27.17	27.27	1,914	+0.32(+1.19%)
Sep 10, 2018	26.95	26.95	26.95	26.95	1	+0.00(+0.00%)
Sep 07, 2018	26.94	26.95	26.94	26.95	500	-0.44(-1.61%)
Sep 06, 2018	27.39	27.39	27.39	27.39	122	+0.00(+0.00%)
Sep 05, 2018	27.41	27.41	27.39	27.39	764	+0.01(+0.04%)
Sep 04, 2018	27.18	27.38	27.18	27.38	482	-0.15(-0.53%)
Aug 31, 2018		27.53	27.53	27.53	0	-0.28(-1.02%)
Aug 30, 2018	27.89	27.89	27.81	27.81	2,000	-0.30(-1.07%)
Aug 29, 2018	28.12	28.12	28.10	28.11	1,100	+0.00(+0.00%)
Aug 28, 2018	28.11	28.11	28.11	28.11	0	+0.00(+0.00%)
Aug 27, 2018	28.11	28.11	28.11	28.11	509	+0.67(+2.45%)
Aug 24, 2018	27.44	27.44	27.44	27.44	100	+0.00(+0.00%)
Aug 23, 2018	27.44	27.44	27.44	27.44	184	-0.16(-0.58%)
Aug 22, 2018	27.60	27.60	27.60	27.60	11,342	+0.60(+2.22%)
Aug 21, 2018	27.00	27.00	27.00	27.00	0	+0.00(+0.00%)
Aug 20, 2018	27.00	27.00	27.00	27.00	1,121	+0.25(+0.93%)
Aug 17, 2018	26.75	26.75	26.75	26.75	1,100	+0.03(+0.11%)
Aug 16, 2018	26.77	26.77	26.72	26.72	2,928	+0.21(+0.79%)
Aug 15, 2018	26.51	26.51	26.35	26.51	2,641	-0.44(-1.63%)
Aug 14, 2018	26.95	26.95	26.95	26.95	138	-0.14(-0.51%)
Aug 13, 2018	27.24	27.24	27.08	27.09	6,622	-0.18(-0.67%)
Aug 10, 2018	27.29	27.29	27.27	27.27	1,100	-0.75(-2.68%)
Aug 09, 2018	28.10	28.11	28.02	28.02	1,360	-0.15(-0.54%)
Aug 08, 2018	28.17	28.17	28.17	28.17	35	+0.00(+0.00%)
Aug 07, 2018	28.20	28.20	28.17	28.17	1,302	+0.25(+0.90%)
Aug 06, 2018	27.92	27.92	27.92	27.92	481	-0.10(-0.37%)
Aug 03, 2018	28.01	28.04	28.01	28.02	800	-0.02(-0.06%)
Aug 02, 2018	27.93	28.04	27.93	28.04	399	-0.37(-1.30%)
Aug 01, 2018	28.41	28.41	28.41	28.41	309	-0.14(-0.49%)
Jul 31, 2018	28.55	28.55	28.55	28.55	1,140	+0.21(+0.74%)
Jul 30, 2018	28.34	28.34	28.34	28.34	6	+0.00(+0.01%)
Jul 27, 2018	28.34	28.34	28.34	28.34	1,900	+0.13(+0.45%)
Jul 26, 2018	28.30	28.30	28.20	28.21	14,448	-0.28(-0.97%)
Jul 25, 2018	28.07	28.49	28.07	28.49	801	+0.16(+0.56%)
Jul 24, 2018	28.29	28.33	28.29	28.33	936	+0.32(+1.15%)
Jul 23, 2018	28.04	28.04	28.01	28.01	3,131	-0.23(-0.81%)
Jul 20, 2018	28.24	28.24	28.24	28.24	100	+0.00(+0.00%)
Jul 19, 2018	28.24	28.24	28.24	28.24	0	+0.00(+0.00%)
Jul 18, 2018	28.21	28.24	28.21	28.24	1,069	+0.05(+0.18%)
Jul 17, 2018	28.19	28.19	28.19	28.19	1,000	+0.03(+0.11%)
Jul 16, 2018	28.18	28.18	28.16	28.16	1,032	+0.17(+0.61%)
Jul 13, 2018	28.02	28.03	27.88	27.99	28,501	-0.02(-0.07%)
Jul 12, 2018	28.01	28.01	28.01	28.01	764	+0.06(+0.22%)
Jul 11, 2018	27.95	27.95	27.95	27.95	154	-0.36(-1.27%)
Jul 10, 2018	28.31	28.31	28.31	28.31	0	+0.00(+0.00%)
Jul 09, 2018	28.31	28.31	28.31	28.31	301	+0.15(+0.53%)
Jul 06, 2018	28.06	28.16	28.06	28.16	773	+0.52(+1.86%)
Jul 05, 2018	27.64	27.64	27.64	27.64	223	+0.00(+0.00%)
Jul 03, 2018		27.64	27.64	27.64	0	+0.27(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.