Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2011	0.0010	0.0010	0.0010	0.0010	0	-0.00(-33.33%)
Sep 16, 2011	0.0015	0.0015	0.0015	0.0015	9,000	+0.00(+50.00%)
Sep 14, 2011	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Sep 12, 2011	0.0010	0.0010	0.0010	0.0010	0	-0.00(-9.09%)
Sep 07, 2011		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Sep 01, 2011		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Aug 31, 2011	0.0011	0.0011	0.0011	0.0011	2,200	+0.00(+10.00%)
Aug 30, 2011	0.0010	0.0010	0.0010	0.0010	2,000	-0.00(-33.33%)
Aug 26, 2011		0.0015	0.0015	0.0015	0	+0.00(+36.36%)
Aug 23, 2011	0.0011	0.0011	0.0011	0.0011	0	+0.00(+22.22%)
Aug 17, 2011		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Aug 15, 2011		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Aug 12, 2011	0.0009	0.0009	0.0009	0.0009	1,200	+0.00(+0.00%)
Aug 11, 2011	0.0009	0.0009	0.0009	0.0009	900	+0.00(+0.00%)
Aug 10, 2011	0.0009	0.0009	0.0009	0.0009	36,886	+0.00(+0.00%)
Aug 09, 2011	0.0009	0.0009	0.0009	0.0009	5,472	+0.00(+12.50%)
Aug 08, 2011	0.0014	0.0014	0.0008	0.0008	56,000	-0.00(-42.86%)
Aug 04, 2011	0.0014	0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Aug 02, 2011		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Aug 01, 2011	0.0014	0.0014	0.0014	0.0014	1,235,967	-0.00(-6.67%)
Jul 29, 2011	0.0016	0.0016	0.0015	0.0015	714,600	-0.00(-6.25%)
Jul 26, 2011		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jul 25, 2011	0.0016	0.0016	0.0016	0.0016	735,369	+0.00(+6.67%)
Jul 21, 2011		0.0015	0.0015	0.0015	0	-0.00(-6.25%)
Jul 19, 2011		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jul 18, 2011	0.0016	0.0016	0.0015	0.0016	289,840	-0.00(-36.00%)
Jul 08, 2011		0.0025	0.0025	0.0025	0	+0.00(+56.25%)
Jul 07, 2011	0.0016	0.0016	0.0016	0.0016	50,000	+0.00(+0.00%)
Jul 05, 2011		0.0016	0.0016	0.0016	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.