Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2017 | 101.25 | 101.25 | 101.25 | 0 | +0.25(+0.25%) | |
| Sep 19, 2017 | 101.00 | 101.00 | 101.00 | 0 | -0.80(-0.79%) | |
| Sep 18, 2017 | 101.80 | 101.80 | 101.80 | 101.80 | 260 | +1.25(+1.24%) |
| Sep 15, 2017 | 101.00 | 101.00 | 100.55 | 100.55 | 260 | -0.45(-0.45%) |
| Sep 11, 2017 | 101.00 | 101.00 | 101.00 | 0 | +0.90(+0.90%) | |
| Aug 23, 2017 | 100.10 | 100.10 | 100.10 | 0 | +0.25(+0.25%) | |
| Aug 22, 2017 | 99.85 | 99.85 | 99.85 | 99.85 | 100 | -0.15(-0.15%) |
| Aug 01, 2017 | 100.00 | 100.00 | 100.00 | 0 | +1.00(+1.01%) | |
| Jul 31, 2017 | 99.00 | 99.00 | 99.00 | 99.00 | 449 | +0.00(+0.00%) |
| Jul 19, 2017 | 99.00 | 99.00 | 99.00 | 0 | +2.99(+3.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.