Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2023				0.1850	0	+0.04(+23.33%)
Jul 18, 2023	0.1800	0.1800	0.1450	0.1500	43,100	-0.02(-11.76%)
Jul 17, 2023	0.1550	0.1700	0.1500	0.1700	75,514	-0.01(-5.56%)
Jul 14, 2023	0.1750	0.1950	0.1750	0.1800	43,123	-0.02(-7.69%)
Jul 13, 2023	0.1800	0.1950	0.1800	0.1950	2,700	-0.01(-2.50%)
Jul 12, 2023	0.1950	0.2000	0.1700	0.2000	28,000	+0.01(+2.56%)
Jul 11, 2023	0.1600	0.1950	0.1500	0.1950	245,000	+0.05(+39.29%)
Jul 10, 2023	0.2150	0.2150	0.1300	0.1400	1,089,023	-0.06(-31.71%)
Jul 07, 2023	0.2400	0.2400	0.2050	0.2050	86,854	-0.05(-19.61%)
Jul 06, 2023	0.2400	0.2550	0.2350	0.2550	22,500	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.