Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 12.47 | 13.10 | 12.38 | 12.91 | 0 | +0.41(+3.26%) |
Sep 27, 2013 | 12.40 | 12.65 | 12.38 | 12.51 | 0 | +0.04(+0.32%) |
Sep 26, 2013 | 12.45 | 12.75 | 12.45 | 12.47 | 0 | +0.05(+0.39%) |
Sep 25, 2013 | 12.47 | 12.52 | 12.39 | 12.42 | 0 | -0.06(-0.45%) |
Sep 24, 2013 | 12.52 | 12.60 | 12.38 | 12.47 | 0 | -0.01(-0.06%) |
Sep 23, 2013 | 12.60 | 12.60 | 12.48 | 12.48 | 0 | -0.14(-1.08%) |
Sep 20, 2013 | 12.51 | 12.62 | 12.51 | 12.62 | 0 | -0.07(-0.57%) |
Sep 19, 2013 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.19(+1.53%) |
Sep 18, 2013 | 12.51 | 12.66 | 12.48 | 12.50 | 0 | +0.02(+0.13%) |
Sep 17, 2013 | 12.83 | 12.90 | 12.48 | 12.48 | 0 | -0.30(-2.31%) |
Sep 16, 2013 | 12.48 | 12.85 | 12.48 | 12.78 | 0 | +0.30(+2.37%) |
Sep 13, 2013 | 12.51 | 12.55 | 12.31 | 12.48 | 0 | -0.02(-0.13%) |
Sep 12, 2013 | 12.50 | 12.62 | 12.33 | 12.50 | 0 | -0.02(-0.13%) |
Sep 11, 2013 | 12.41 | 12.51 | 12.38 | 12.51 | 0 | +0.13(+1.03%) |
Sep 10, 2013 | 12.67 | 12.67 | 12.19 | 12.39 | 0 | -0.23(-1.84%) |
Sep 09, 2013 | 12.82 | 13.06 | 12.62 | 12.62 | 0 | -0.06(-0.50%) |
Sep 06, 2013 | 12.77 | 12.97 | 12.58 | 12.68 | 0 | -0.02(-0.13%) |
Sep 05, 2013 | 13.03 | 13.10 | 12.59 | 12.70 | 0 | -0.22(-1.73%) |
Sep 04, 2013 | 13.58 | 13.60 | 12.92 | 12.92 | 0 | -0.56(-4.15%) |
Sep 03, 2013 | 13.58 | 13.62 | 13.48 | 13.48 | 0 | +0.20(+1.50%) |
Aug 30, 2013 | 13.69 | 13.69 | 13.21 | 13.28 | 0 | -0.35(-2.58%) |
Aug 29, 2013 | 13.47 | 13.63 | 13.47 | 13.63 | 0 | +0.44(+3.33%) |
Aug 28, 2013 | 13.13 | 13.19 | 13.07 | 13.19 | 0 | +0.08(+0.61%) |
Aug 27, 2013 | 13.07 | 13.19 | 13.02 | 13.11 | 0 | -0.11(-0.85%) |
Aug 26, 2013 | 13.36 | 13.65 | 13.18 | 13.22 | 0 | -0.11(-0.84%) |
Aug 23, 2013 | 13.56 | 13.56 | 13.23 | 13.34 | 0 | -0.26(-1.88%) |
Aug 22, 2013 | 13.52 | 13.81 | 13.18 | 13.59 | 0 | +0.10(+0.71%) |
Aug 21, 2013 | 13.82 | 13.88 | 13.18 | 13.50 | 0 | -0.34(-2.48%) |
Aug 20, 2013 | 13.87 | 14.15 | 13.82 | 13.84 | 0 | +0.00(+0.00%) |
Aug 19, 2013 | 13.78 | 13.99 | 13.78 | 13.84 | 0 | +0.09(+0.64%) |
Aug 16, 2013 | 13.62 | 13.84 | 13.62 | 13.75 | 0 | +0.41(+3.09%) |
Aug 15, 2013 | 13.63 | 13.63 | 13.06 | 13.34 | 1,672 | -0.29(-2.15%) |
Aug 14, 2013 | 13.86 | 13.86 | 13.55 | 13.63 | 0 | -0.04(-0.29%) |
Aug 13, 2013 | 13.60 | 13.74 | 13.43 | 13.67 | 3,643 | +0.23(+1.71%) |
Aug 12, 2013 | 13.29 | 14.08 | 13.29 | 13.44 | 7,334 | +0.17(+1.25%) |
Aug 09, 2013 | 13.26 | 13.41 | 13.26 | 13.28 | 3,333 | -0.10(-0.71%) |
Aug 08, 2013 | 13.70 | 13.70 | 13.09 | 13.37 | 4,679 | -0.06(-0.47%) |
Aug 07, 2013 | 13.49 | 13.66 | 13.31 | 13.43 | 5,396 | -0.09(-0.65%) |
Aug 06, 2013 | 13.39 | 13.66 | 13.09 | 13.52 | 6,553 | +0.15(+1.13%) |
Aug 05, 2013 | 13.39 | 13.87 | 13.34 | 13.37 | 20,578 | -0.05(-0.35%) |
Aug 02, 2013 | 13.57 | 13.73 | 13.38 | 13.42 | 14,343 | -0.18(-1.34%) |
Aug 01, 2013 | 13.28 | 13.72 | 12.93 | 13.60 | 17,028 | +0.33(+2.51%) |
Jul 31, 2013 | 12.89 | 13.39 | 12.89 | 13.27 | 0 | +0.02(+0.18%) |
Jul 30, 2013 | 13.12 | 13.41 | 12.89 | 13.24 | 0 | +0.25(+1.95%) |
Jul 29, 2013 | 13.01 | 13.03 | 12.63 | 12.99 | 0 | +0.15(+1.17%) |
Jul 26, 2013 | 12.88 | 13.01 | 12.70 | 12.84 | 0 | -0.11(-0.86%) |
Jul 25, 2013 | 13.09 | 13.33 | 12.78 | 12.95 | 0 | -0.12(-0.91%) |
Jul 24, 2013 | 13.25 | 13.25 | 12.94 | 13.07 | 0 | -0.14(-1.08%) |
Jul 23, 2013 | 13.13 | 13.21 | 12.75 | 13.21 | 0 | +0.16(+1.22%) |
Jul 22, 2013 | 13.14 | 13.37 | 12.88 | 13.05 | 0 | -0.31(-2.32%) |
Jul 19, 2013 | 13.30 | 13.44 | 12.90 | 13.36 | 0 | +0.10(+0.72%) |
Jul 18, 2013 | 13.47 | 13.47 | 13.16 | 13.27 | 0 | -0.06(-0.48%) |
Jul 17, 2013 | 13.30 | 13.33 | 13.05 | 13.33 | 1,890 | +0.10(+0.72%) |
Jul 16, 2013 | 13.12 | 13.24 | 13.11 | 13.24 | 0 | +0.06(+0.48%) |
Jul 15, 2013 | 13.13 | 13.28 | 12.89 | 13.17 | 0 | +0.08(+0.61%) |
Jul 12, 2013 | 13.09 | 13.21 | 12.79 | 13.09 | 0 | -0.04(-0.30%) |
Jul 11, 2013 | 13.01 | 13.24 | 12.78 | 13.13 | 0 | +0.15(+1.16%) |
Jul 10, 2013 | 12.97 | 13.05 | 12.70 | 12.98 | 0 | -0.03(-0.24%) |
Jul 09, 2013 | 13.01 | 13.09 | 12.73 | 13.01 | 0 | -0.06(-0.43%) |
Jul 08, 2013 | 13.13 | 13.13 | 12.80 | 13.07 | 0 | -0.06(-0.42%) |
Jul 05, 2013 | 13.35 | 13.35 | 12.91 | 13.12 | 0 | -0.13(-0.96%) |
Jul 03, 2013 | 12.89 | 13.28 | 12.89 | 13.25 | 0 | +0.13(+0.97%) |
Jul 02, 2013 | 12.82 | 13.33 | 12.82 | 13.12 | 0 | +0.23(+1.78%) |