Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.7250 | 0.7698 | 0.7250 | 0.7400 | 28,126 | +0.01(+1.93%) |
Sep 28, 2023 | 0.7360 | 0.7700 | 0.7250 | 0.7260 | 71,644 | +0.00(+0.14%) |
Sep 27, 2023 | 0.7200 | 0.7498 | 0.7200 | 0.7250 | 37,665 | +0.00(+0.61%) |
Sep 26, 2023 | 0.7501 | 0.7710 | 0.7200 | 0.7206 | 42,588 | -0.03(-3.93%) |
Sep 25, 2023 | 0.7400 | 0.7870 | 0.7501 | 0.7501 | 56,499 | -0.04(-5.05%) |
Sep 22, 2023 | 0.7800 | 0.7990 | 0.7645 | 0.7900 | 28,587 | -0.01(-1.13%) |
Sep 21, 2023 | 0.7700 | 0.8090 | 0.7700 | 0.7990 | 21,901 | +0.01(+1.72%) |
Sep 20, 2023 | 0.7900 | 0.8000 | 0.7824 | 0.7855 | 31,483 | -0.02(-2.25%) |
Sep 19, 2023 | 0.8100 | 0.8100 | 0.7824 | 0.8036 | 11,416 | -0.02(-2.00%) |
Sep 18, 2023 | 0.8134 | 0.8300 | 0.7838 | 0.8200 | 20,299 | -0.01(-1.22%) |
Sep 15, 2023 | 0.7900 | 0.8301 | 0.7700 | 0.8301 | 44,421 | +0.03(+3.80%) |
Sep 14, 2023 | 0.8088 | 0.8088 | 0.7825 | 0.7997 | 35,273 | +0.02(+2.50%) |
Sep 13, 2023 | 0.7932 | 0.8272 | 0.7802 | 0.7802 | 23,959 | -0.02(-1.97%) |
Sep 12, 2023 | 0.8014 | 0.8151 | 0.7959 | 0.7959 | 65,975 | -0.00(-0.51%) |
Sep 11, 2023 | 0.8104 | 0.8194 | 0.8000 | 0.8000 | 30,033 | -0.02(-2.75%) |
Sep 08, 2023 | 0.8300 | 0.8300 | 0.8000 | 0.8226 | 36,227 | +0.01(+0.93%) |
Sep 07, 2023 | 0.8325 | 0.8325 | 0.8000 | 0.8150 | 20,462 | +0.01(+1.87%) |
Sep 06, 2023 | 0.8464 | 0.8715 | 0.8000 | 0.8000 | 54,018 | -0.02(-2.44%) |
Sep 05, 2023 | 0.8400 | 0.8727 | 0.8157 | 0.8200 | 163,623 | +0.03(+3.80%) |
Sep 01, 2023 | 0.8300 | 0.8400 | 0.7800 | 0.7900 | 64,407 | -0.02(-2.47%) |
Aug 31, 2023 | 0.8286 | 0.8391 | 0.8100 | 0.8100 | 21,776 | +0.01(+0.98%) |
Aug 30, 2023 | 0.8000 | 0.8378 | 0.7991 | 0.8021 | 27,503 | +0.00(+0.26%) |
Aug 29, 2023 | 0.8120 | 0.8120 | 0.7990 | 0.8000 | 61,203 | -0.02(-2.98%) |
Aug 28, 2023 | 0.8430 | 0.8430 | 0.8200 | 0.8246 | 60,615 | -0.01(-0.65%) |
Aug 25, 2023 | 0.8530 | 0.8530 | 0.8300 | 0.8300 | 43,618 | -0.03(-3.43%) |
Aug 24, 2023 | 0.8790 | 0.8799 | 0.8426 | 0.8595 | 76,858 | +0.00(+0.00%) |
Aug 23, 2023 | 0.8614 | 0.8900 | 0.8400 | 0.8595 | 105,126 | +0.01(+1.12%) |
Aug 22, 2023 | 0.8500 | 0.8789 | 0.8420 | 0.8500 | 68,001 | +0.01(+0.95%) |
Aug 21, 2023 | 0.8574 | 0.8797 | 0.8228 | 0.8420 | 190,474 | +0.01(+0.69%) |
Aug 18, 2023 | 0.8724 | 0.8724 | 0.8090 | 0.8362 | 149,529 | -0.01(-0.69%) |
Aug 17, 2023 | 0.8000 | 0.8424 | 0.7960 | 0.8420 | 74,208 | +0.02(+2.68%) |
Aug 16, 2023 | 0.7220 | 0.8300 | 0.7220 | 0.8200 | 119,424 | +0.08(+11.08%) |
Aug 15, 2023 | 0.8090 | 0.8095 | 0.7300 | 0.7382 | 208,937 | -0.05(-5.96%) |
Aug 14, 2023 | 0.8100 | 0.8100 | 0.7800 | 0.7850 | 44,259 | -0.03(-3.66%) |
Aug 11, 2023 | 0.8186 | 0.8186 | 0.7752 | 0.8148 | 58,232 | +0.01(+1.60%) |
Aug 10, 2023 | 0.8085 | 0.8200 | 0.7707 | 0.8020 | 75,710 | +0.03(+3.89%) |
Aug 09, 2023 | 0.7990 | 0.8100 | 0.7601 | 0.7720 | 87,851 | +0.00(+0.39%) |
Aug 08, 2023 | 0.7900 | 0.8019 | 0.7535 | 0.7690 | 62,502 | -0.05(-6.11%) |
Aug 07, 2023 | 0.7837 | 0.8465 | 0.7301 | 0.8190 | 292,254 | +0.02(+2.89%) |
Aug 04, 2023 | 0.7300 | 0.8200 | 0.7240 | 0.7960 | 360,892 | +0.03(+3.86%) |
Aug 03, 2023 | 0.8219 | 0.8850 | 0.7299 | 0.7664 | 2,600,850 | +0.02(+2.19%) |
Aug 02, 2023 | 0.7300 | 0.7500 | 0.7208 | 0.7500 | 3,565,539 | +0.01(+1.21%) |
Aug 01, 2023 | 0.7540 | 0.7540 | 0.7208 | 0.7410 | 26,752 | +0.00(+0.14%) |
Jul 31, 2023 | 0.7500 | 0.7500 | 0.7210 | 0.7400 | 35,950 | -0.00(-0.08%) |
Jul 28, 2023 | 0.7230 | 0.7896 | 0.7182 | 0.7406 | 65,032 | -0.00(-0.39%) |
Jul 27, 2023 | 0.7351 | 0.7500 | 0.7300 | 0.7435 | 32,674 | -0.01(-1.26%) |
Jul 26, 2023 | 0.7689 | 0.8096 | 0.7318 | 0.7530 | 103,599 | +0.01(+1.07%) |
Jul 25, 2023 | 0.7895 | 0.7895 | 0.6871 | 0.7450 | 97,321 | -0.05(-5.95%) |
Jul 24, 2023 | 0.8283 | 0.8418 | 0.7800 | 0.7921 | 102,589 | -0.03(-3.77%) |
Jul 21, 2023 | 0.8323 | 0.8598 | 0.8231 | 0.8231 | 56,613 | -0.00(-0.23%) |
Jul 20, 2023 | 0.8457 | 0.8600 | 0.8250 | 0.8250 | 60,376 | -0.02(-1.79%) |
Jul 19, 2023 | 0.8689 | 0.8689 | 0.8251 | 0.8400 | 83,898 | -0.01(-1.18%) |
Jul 18, 2023 | 0.8399 | 0.8682 | 0.8350 | 0.8500 | 94,956 | +0.01(+0.59%) |
Jul 17, 2023 | 0.8400 | 0.8690 | 0.8250 | 0.8450 | 90,929 | -0.02(-2.31%) |
Jul 14, 2023 | 0.8999 | 0.8999 | 0.8500 | 0.8650 | 158,635 | +0.00(+0.00%) |
Jul 13, 2023 | 0.8715 | 0.8967 | 0.8500 | 0.8650 | 110,912 | -0.01(-0.92%) |
Jul 12, 2023 | 0.9000 | 0.9200 | 0.8671 | 0.8730 | 258,465 | +0.04(+4.92%) |
Jul 11, 2023 | 0.8600 | 0.8800 | 0.8262 | 0.8321 | 80,049 | -0.04(-4.36%) |
Jul 10, 2023 | 0.9399 | 0.9399 | 0.8232 | 0.8700 | 247,158 | -0.03(-3.50%) |
Jul 07, 2023 | 0.8100 | 0.9016 | 0.8100 | 0.9016 | 160,088 | +0.09(+11.31%) |
Jul 06, 2023 | 0.7900 | 0.8339 | 0.7698 | 0.8100 | 242,784 | +0.05(+6.56%) |
Jul 05, 2023 | 0.7515 | 0.7700 | 0.7400 | 0.7601 | 34,368 | -0.02(-2.19%) |