Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 40.41 | 40.41 | 40.41 | 40.41 | 390 | -0.19(-0.46%) |
Sep 29, 2014 | 40.60 | 40.60 | 40.60 | 40.60 | 960 | +0.09(+0.22%) |
Sep 26, 2014 | 40.51 | 40.51 | 40.51 | 40.51 | 262 | -0.31(-0.76%) |
Sep 25, 2014 | 41.03 | 41.03 | 40.80 | 40.82 | 812 | -0.68(-1.64%) |
Sep 24, 2014 | 41.34 | 41.54 | 41.34 | 41.50 | 2,457 | +0.26(+0.63%) |
Sep 23, 2014 | 41.27 | 41.27 | 41.24 | 41.24 | 845 | +0.00(+0.00%) |
Sep 22, 2014 | 41.22 | 41.24 | 41.22 | 41.24 | 422 | +0.47(+1.15%) |
Sep 19, 2014 | 40.78 | 40.78 | 40.77 | 40.77 | 376 | +0.17(+0.42%) |
Sep 18, 2014 | 40.57 | 40.60 | 40.57 | 40.60 | 1,175 | +0.07(+0.17%) |
Sep 17, 2014 | 40.53 | 40.53 | 40.53 | 40.53 | 100 | -0.12(-0.30%) |
Sep 16, 2014 | 40.57 | 40.65 | 40.49 | 40.65 | 1,618 | +0.17(+0.42%) |
Sep 15, 2014 | 40.58 | 40.70 | 40.48 | 40.48 | 364 | -0.09(-0.22%) |
Sep 11, 2014 | 40.57 | 40.57 | 40.57 | 139 | -0.35(-0.86%) | |
Sep 10, 2014 | 40.92 | 40.92 | 40.92 | 40.92 | 362 | +0.92(+2.30%) |
Sep 09, 2014 | 40.07 | 40.07 | 39.92 | 40.00 | 4,277 | +0.02(+0.05%) |
Sep 08, 2014 | 40.34 | 40.34 | 39.98 | 39.98 | 6,761 | -0.58(-1.42%) |
Sep 05, 2014 | 40.52 | 40.62 | 40.50 | 40.55 | 1,330 | +0.03(+0.09%) |
Sep 04, 2014 | 40.75 | 40.75 | 40.52 | 40.52 | 3,099 | -0.48(-1.17%) |
Sep 03, 2014 | 40.84 | 41.00 | 40.84 | 41.00 | 1,725 | -0.51(-1.23%) |
Sep 02, 2014 | 41.51 | 41.51 | 41.51 | 41.51 | 123 | -0.40(-0.95%) |
Aug 29, 2014 | 41.91 | 41.91 | 41.91 | 0 | +0.39(+0.94%) | |
Aug 27, 2014 | 41.52 | 41.52 | 41.52 | 72 | +0.04(+0.09%) | |
Aug 25, 2014 | 41.48 | 41.48 | 41.48 | 63 | -0.06(-0.13%) | |
Aug 22, 2014 | 41.92 | 41.92 | 41.54 | 616 | -0.38(-0.91%) | |
Aug 21, 2014 | 41.92 | 41.92 | 41.88 | 41.92 | 496 | +0.15(+0.36%) |
Aug 20, 2014 | 41.89 | 41.89 | 41.77 | 41.77 | 497 | -0.56(-1.32%) |
Aug 19, 2014 | 42.33 | 42.33 | 42.33 | 42.33 | 426 | +0.00(+0.00%) |
Aug 15, 2014 | 42.33 | 42.33 | 42.33 | 53 | +0.68(+1.63%) | |
Aug 14, 2014 | 41.60 | 41.60 | 41.60 | 41.65 | 641 | +0.29(+0.70%) |
Aug 13, 2014 | 41.43 | 41.43 | 41.32 | 41.36 | 1,837 | -0.49(-1.18%) |
Aug 12, 2014 | 41.93 | 41.93 | 41.85 | 41.85 | 477 | +0.31(+0.76%) |
Aug 11, 2014 | 41.47 | 41.56 | 41.47 | 41.54 | 1,129 | -0.30(-0.72%) |
Aug 08, 2014 | 41.57 | 41.82 | 41.57 | 41.84 | 2,868 | -0.40(-0.95%) |
Aug 07, 2014 | 42.45 | 42.45 | 42.24 | 42.24 | 993 | -0.09(-0.21%) |
Aug 06, 2014 | 42.27 | 42.33 | 42.13 | 42.33 | 1,258 | +0.13(+0.31%) |
Aug 05, 2014 | 42.41 | 42.41 | 42.20 | 42.20 | 1,017 | -0.43(-1.01%) |
Aug 04, 2014 | 42.53 | 42.63 | 42.53 | 42.63 | 863 | -0.13(-0.30%) |
Aug 01, 2014 | 42.76 | 42.85 | 42.55 | 42.76 | 1,792 | +0.38(+0.91%) |
Jul 31, 2014 | 42.38 | 42.38 | 42.38 | 42.38 | 331 | -0.65(-1.52%) |
Jul 30, 2014 | 43.00 | 43.03 | 42.93 | 43.03 | 1,358 | +0.10(+0.23%) |
Jul 29, 2014 | 42.93 | 42.93 | 42.93 | 42.93 | 216 | +0.39(+0.92%) |
Jul 28, 2014 | 42.41 | 42.55 | 42.41 | 42.54 | 1,558 | +0.81(+1.94%) |
Jul 24, 2014 | 41.73 | 41.73 | 41.73 | 227 | -0.09(-0.22%) | |
Jul 23, 2014 | 41.82 | 41.82 | 41.82 | 41.82 | 207 | -0.06(-0.14%) |
Jul 22, 2014 | 41.88 | 41.88 | 41.88 | 41.88 | 286 | +0.19(+0.46%) |
Jul 18, 2014 | 41.69 | 41.69 | 41.69 | 42 | -0.06(-0.14%) | |
Jul 17, 2014 | 41.93 | 41.93 | 41.75 | 41.75 | 681 | -0.19(-0.45%) |
Jul 16, 2014 | 41.94 | 41.94 | 41.94 | 41.94 | 492 | +0.00(+0.00%) |
Jul 15, 2014 | 41.94 | 41.94 | 41.94 | 41.94 | 313 | +0.43(+1.04%) |
Jul 11, 2014 | 41.51 | 41.51 | 41.51 | 90 | +0.26(+0.63%) | |
Jul 10, 2014 | 40.59 | 41.35 | 40.59 | 41.25 | 1,052 | -0.53(-1.27%) |
Jul 09, 2014 | 41.65 | 41.78 | 41.65 | 41.78 | 429 | +0.34(+0.82%) |
Jul 08, 2014 | 41.52 | 41.52 | 41.39 | 41.44 | 680 | -0.03(-0.07%) |
Jul 07, 2014 | 41.50 | 41.50 | 41.37 | 41.47 | 4,249 | -0.16(-0.38%) |
Jul 03, 2014 | 41.63 | 41.63 | 41.63 | 0 | -0.31(-0.74%) | |
Jul 02, 2014 | 42.24 | 42.24 | 41.94 | 41.94 | 1,247 | -0.11(-0.26%) |