Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 18, 2008 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) | |
Sep 17, 2008 | 4.250 | 4.250 | 4.250 | 4.250 | 860 | -0.35(-7.61%) |
Sep 16, 2008 | 4.600 | 4.600 | 4.600 | 4.600 | 194 | -0.85(-15.60%) |
Sep 02, 2008 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) | |
Aug 29, 2008 | 5.450 | 5.450 | 5.450 | 5.450 | 149 | -0.85(-13.49%) |
Aug 13, 2008 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) | |
Jul 09, 2008 | 6.300 | 6.600 | 6.300 | 6.300 | 1,000 | -0.35(-5.26%) |
Jul 08, 2008 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 6.650 | 6.650 | 6.650 | 6.650 | 150 | -0.30(-4.32%) |