Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014		2.590	2.590	2.590	0	+0.01(+0.39%)
Sep 26, 2014		2.580	2.580	2.580	8	+0.02(+0.78%)
Sep 16, 2014		2.560	2.560	2.560	0	+0.03(+1.19%)
Sep 09, 2014		2.530	2.530	2.530	0	-0.14(-5.24%)
Sep 05, 2014		2.670	2.670	2.670	0	+0.08(+3.09%)
Sep 04, 2014	2.590	2.590	2.590	2.590	653	-0.21(-7.50%)
Aug 21, 2014		2.800	2.800	2.800	0	+0.12(+4.48%)
Aug 15, 2014		2.680	2.680	2.680	0	+0.06(+2.29%)
Aug 01, 2014		2.620	2.620	2.620	0	-0.30(-10.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.