Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2004 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | +0.06(+0.39%) |
Sep 29, 2004 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.02(+0.13%) |
Sep 28, 2004 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.16(+1.04%) |
Sep 27, 2004 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | -0.15(-0.97%) |
Sep 24, 2004 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.05(+0.32%) |
Sep 23, 2004 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | -0.03(-0.19%) |
Sep 22, 2004 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | -0.11(-0.70%) |
Sep 21, 2004 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | +0.11(+0.71%) |
Sep 20, 2004 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | -0.13(-0.83%) |
Sep 17, 2004 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.09(+0.58%) |
Sep 16, 2004 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.06(+0.39%) |
Sep 15, 2004 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | -0.04(-0.26%) |
Sep 14, 2004 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.02(-0.13%) |
Sep 13, 2004 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.03(+0.19%) |
Sep 10, 2004 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.06(+0.39%) |
Sep 09, 2004 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.05(+0.32%) |
Sep 08, 2004 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | -0.01(-0.07%) |
Sep 07, 2004 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.01(+0.07%) |
Sep 03, 2004 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | +0.00(+0.00%) |
Sep 02, 2004 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | +0.13(+0.85%) |
Sep 01, 2004 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.07(+0.46%) |
Aug 31, 2004 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.10(+0.66%) |
Aug 30, 2004 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | -0.15(-0.98%) |
Aug 27, 2004 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | +0.07(+0.46%) |
Aug 26, 2004 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.07(+0.46%) |
Aug 25, 2004 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.13(+0.87%) |
Aug 24, 2004 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.02(+0.13%) |
Aug 23, 2004 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | -0.08(-0.53%) |
Aug 20, 2004 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | +0.17(+1.14%) |
Aug 19, 2004 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | -0.02(-0.13%) |
Aug 18, 2004 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.21(+1.43%) |
Aug 17, 2004 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | -0.05(-0.34%) |
Aug 16, 2004 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | +0.22(+1.52%) |
Aug 13, 2004 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.03(+0.21%) |
Aug 12, 2004 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | -0.17(-1.16%) |
Aug 11, 2004 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | -0.03(-0.20%) |
Aug 10, 2004 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.11(+0.76%) |
Aug 09, 2004 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.01(+0.07%) |
Aug 06, 2004 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | -0.23(-1.56%) |
Aug 05, 2004 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | -0.24(-1.60%) |
Aug 04, 2004 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | -0.16(-1.05%) |
Aug 03, 2004 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | -0.06(-0.39%) |
Aug 02, 2004 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | +0.10(+0.66%) |
Jul 30, 2004 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.00(+0.00%) |
Jul 29, 2004 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.14(+0.93%) |
Jul 28, 2004 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | -0.03(-0.20%) |
Jul 27, 2004 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | +0.17(+1.14%) |
Jul 26, 2004 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | -0.23(-1.52%) |
Jul 22, 2004 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | -0.05(-0.33%) |
Jul 21, 2004 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | -0.24(-1.56%) |
Jul 20, 2004 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | +0.09(+0.59%) |
Jul 19, 2004 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | -0.03(-0.20%) |
Jul 16, 2004 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | -0.02(-0.13%) |
Jul 15, 2004 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | +0.02(+0.13%) |
Jul 14, 2004 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.03(+0.20%) |
Jul 13, 2004 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.02(+0.13%) |
Jul 12, 2004 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | -0.02(-0.13%) |
Jul 09, 2004 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.07(+0.46%) |
Jul 08, 2004 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | -0.13(-0.85%) |
Jul 07, 2004 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.03(+0.20%) |
Jul 06, 2004 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | -0.08(-0.52%) |
Jul 02, 2004 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | -0.04(-0.26%) |