Manning & Napier Fd, Inc. Equity Series Class S (MF: EXEYX )

16.21 +0.04 (+0.25%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 15.54 15.54 15.54 15.54 0 +0.06(+0.39%)
Sep 29, 2004 15.48 15.48 15.48 15.48 0 +0.02(+0.13%)
Sep 28, 2004 15.46 15.46 15.46 15.46 0 +0.16(+1.04%)
Sep 27, 2004 15.30 15.30 15.30 15.30 0 -0.15(-0.97%)
Sep 24, 2004 15.45 15.45 15.45 15.45 0 +0.05(+0.32%)
Sep 23, 2004 15.40 15.40 15.40 15.40 0 -0.03(-0.19%)
Sep 22, 2004 15.43 15.43 15.43 15.43 0 -0.11(-0.70%)
Sep 21, 2004 15.54 15.54 15.54 15.54 0 +0.11(+0.71%)
Sep 20, 2004 15.43 15.43 15.43 15.43 0 -0.13(-0.83%)
Sep 17, 2004 15.55 15.55 15.55 15.55 0 +0.09(+0.58%)
Sep 16, 2004 15.47 15.47 15.47 15.47 0 +0.06(+0.39%)
Sep 15, 2004 15.41 15.41 15.41 15.41 0 -0.04(-0.26%)
Sep 14, 2004 15.45 15.45 15.45 15.45 0 -0.02(-0.13%)
Sep 13, 2004 15.47 15.47 15.47 15.47 0 +0.03(+0.19%)
Sep 10, 2004 15.44 15.44 15.44 15.44 0 +0.06(+0.39%)
Sep 09, 2004 15.38 15.38 15.38 15.38 0 +0.05(+0.32%)
Sep 08, 2004 15.33 15.33 15.33 15.33 0 -0.01(-0.07%)
Sep 07, 2004 15.34 15.34 15.34 15.34 0 +0.01(+0.07%)
Sep 03, 2004 15.33 15.33 15.33 15.33 0 +0.00(+0.00%)
Sep 02, 2004 15.33 15.33 15.33 15.33 0 +0.13(+0.85%)
Sep 01, 2004 15.20 15.20 15.20 15.20 0 +0.07(+0.46%)
Aug 31, 2004 15.13 15.13 15.13 15.13 0 +0.10(+0.66%)
Aug 30, 2004 15.03 15.03 15.03 15.03 0 -0.15(-0.98%)
Aug 27, 2004 15.18 15.18 15.18 15.18 0 +0.07(+0.46%)
Aug 26, 2004 15.11 15.11 15.11 15.11 0 +0.07(+0.46%)
Aug 25, 2004 15.04 15.04 15.04 15.04 0 +0.13(+0.87%)
Aug 24, 2004 14.91 14.91 14.91 14.91 0 +0.02(+0.13%)
Aug 23, 2004 14.89 14.89 14.89 14.89 0 -0.08(-0.53%)
Aug 20, 2004 14.97 14.97 14.97 14.97 0 +0.17(+1.14%)
Aug 19, 2004 14.80 14.80 14.80 14.80 0 -0.02(-0.13%)
Aug 18, 2004 14.82 14.82 14.82 14.82 0 +0.21(+1.43%)
Aug 17, 2004 14.61 14.61 14.61 14.61 0 -0.05(-0.34%)
Aug 16, 2004 14.66 14.66 14.66 14.66 0 +0.22(+1.52%)
Aug 13, 2004 14.44 14.44 14.44 14.44 0 +0.03(+0.21%)
Aug 12, 2004 14.41 14.41 14.41 14.41 0 -0.17(-1.16%)
Aug 11, 2004 14.58 14.58 14.58 14.58 0 -0.03(-0.20%)
Aug 10, 2004 14.61 14.61 14.61 14.61 0 +0.11(+0.76%)
Aug 09, 2004 14.50 14.50 14.50 14.50 0 +0.01(+0.07%)
Aug 06, 2004 14.49 14.49 14.49 14.49 0 -0.23(-1.56%)
Aug 05, 2004 14.72 14.72 14.72 14.72 0 -0.24(-1.60%)
Aug 04, 2004 14.96 14.96 14.96 14.96 0 -0.16(-1.05%)
Aug 03, 2004 15.12 15.12 15.12 15.12 0 -0.06(-0.39%)
Aug 02, 2004 15.18 15.18 15.18 15.18 0 +0.10(+0.66%)
Jul 30, 2004 15.08 15.08 15.08 15.08 0 +0.00(+0.00%)
Jul 29, 2004 15.08 15.08 15.08 15.08 0 +0.14(+0.93%)
Jul 28, 2004 14.94 14.94 14.94 14.94 0 -0.03(-0.20%)
Jul 27, 2004 14.97 14.97 14.97 14.97 0 +0.17(+1.14%)
Jul 26, 2004 14.80 14.80 14.80 14.80 0 -0.23(-1.52%)
Jul 22, 2004 15.03 15.03 15.03 15.03 0 -0.05(-0.33%)
Jul 21, 2004 15.08 15.08 15.08 15.08 0 -0.24(-1.56%)
Jul 20, 2004 15.32 15.32 15.32 15.32 0 +0.09(+0.59%)
Jul 19, 2004 15.23 15.23 15.23 15.23 0 -0.03(-0.20%)
Jul 16, 2004 15.26 15.26 15.26 15.26 0 -0.02(-0.13%)
Jul 15, 2004 15.28 15.28 15.28 15.28 0 +0.02(+0.13%)
Jul 14, 2004 15.26 15.26 15.26 15.26 0 +0.03(+0.20%)
Jul 13, 2004 15.23 15.23 15.23 15.23 0 +0.02(+0.13%)
Jul 12, 2004 15.21 15.21 15.21 15.21 0 -0.02(-0.13%)
Jul 09, 2004 15.23 15.23 15.23 15.23 0 +0.07(+0.46%)
Jul 08, 2004 15.16 15.16 15.16 15.16 0 -0.13(-0.85%)
Jul 07, 2004 15.29 15.29 15.29 15.29 0 +0.03(+0.20%)
Jul 06, 2004 15.26 15.26 15.26 15.26 0 -0.08(-0.52%)
Jul 02, 2004 15.34 15.34 15.34 15.34 0 -0.04(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.