Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | -0.54(-3.17%) |
Sep 29, 2011 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.10(+0.59%) |
Sep 28, 2011 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | -0.40(-2.31%) |
Sep 27, 2011 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.19(+1.11%) |
Sep 26, 2011 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.32(+1.90%) |
Sep 23, 2011 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.17(+1.02%) |
Sep 22, 2011 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | -0.53(-3.08%) |
Sep 21, 2011 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | -0.48(-2.72%) |
Sep 20, 2011 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | -0.03(-0.17%) |
Sep 19, 2011 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | -0.22(-1.23%) |
Sep 16, 2011 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.07(+0.39%) |
Sep 15, 2011 | 17.49 | 17.76 | 17.76 | 17.76 | 0 | +0.28(+1.59%) |
Sep 14, 2011 | 17.49 | 17.49 | 17.18 | 17.49 | 0 | +0.31(+1.80%) |
Sep 13, 2011 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.26(+1.53%) |
Sep 12, 2011 | 16.78 | 16.92 | 16.92 | 16.92 | 0 | +0.14(+0.83%) |
Sep 09, 2011 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | -0.48(-2.77%) |
Sep 08, 2011 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | -0.20(-1.14%) |
Sep 07, 2011 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | +0.56(+3.30%) |
Sep 06, 2011 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | -0.16(-0.93%) |
Sep 02, 2011 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | -0.47(-2.67%) |
Sep 01, 2011 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | -0.25(-1.40%) |
Aug 31, 2011 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | +0.11(+0.62%) |
Aug 30, 2011 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.07(+0.40%) |
Aug 29, 2011 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.52(+3.03%) |
Aug 26, 2011 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.35(+2.08%) |
Aug 25, 2011 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | -0.32(-1.87%) |
Aug 24, 2011 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.25(+1.48%) |
Aug 23, 2011 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.60(+3.69%) |
Aug 22, 2011 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.02(+0.12%) |
Aug 19, 2011 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | -0.30(-1.81%) |
Aug 18, 2011 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | -0.92(-5.26%) |
Aug 17, 2011 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | -0.07(-0.40%) |
Aug 16, 2011 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | -0.16(-0.90%) |
Aug 15, 2011 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | +0.32(+1.84%) |
Aug 12, 2011 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.13(+0.75%) |
Aug 11, 2011 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.84(+5.12%) |
Aug 10, 2011 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | -0.77(-4.48%) |
Aug 09, 2011 | 16.36 | 17.11 | 17.11 | 17.11 | 0 | +0.75(+4.56%) |
Aug 08, 2011 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | -1.26(-7.17%) |
Aug 05, 2011 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | -0.09(-0.51%) |
Aug 04, 2011 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | -0.93(-4.97%) |
Aug 03, 2011 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | +0.21(+1.13%) |
Aug 02, 2011 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | -0.55(-2.88%) |
Aug 01, 2011 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | -0.16(-0.83%) |
Jul 29, 2011 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | -0.02(-0.10%) |
Jul 28, 2011 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | -0.06(-0.31%) |
Jul 27, 2011 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | -0.48(-2.43%) |
Jul 26, 2011 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | -0.09(-0.45%) |
Jul 25, 2011 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | -0.13(-0.65%) |
Jul 22, 2011 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | +0.04(+0.20%) |
Jul 21, 2011 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | +0.22(+1.11%) |
Jul 20, 2011 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | -0.05(-0.25%) |
Jul 19, 2011 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.34(+1.75%) |
Jul 18, 2011 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | -0.20(-1.02%) |
Jul 15, 2011 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | +0.13(+0.67%) |
Jul 14, 2011 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | -0.19(-0.96%) |
Jul 13, 2011 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | +0.09(+0.46%) |
Jul 12, 2011 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | -0.09(-0.46%) |
Jul 11, 2011 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | -0.40(-1.99%) |
Jul 08, 2011 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | -0.23(-1.13%) |
Jul 07, 2011 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.25(+1.24%) |
Jul 06, 2011 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.01(+0.05%) |
Jul 05, 2011 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | -0.04(-0.20%) |