Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	42.18	42.18	41.20	41.32	52,645	-1.10(-2.59%)
Sep 27, 2012	41.54	42.55	41.28	42.42	49,968	+1.26(+3.06%)
Sep 26, 2012	41.36	41.36	40.73	41.16	61,982	-0.17(-0.41%)
Sep 25, 2012	42.18	42.23	41.04	41.33	94,733	-0.63(-1.50%)
Sep 24, 2012	41.87	42.06	41.23	41.96	62,573	-0.21(-0.50%)
Sep 21, 2012	41.73	42.74	41.73	42.17	137,554	+1.00(+2.43%)
Sep 20, 2012	40.88	41.51	40.85	41.17	34,660	-0.12(-0.29%)
Sep 19, 2012	41.12	41.73	40.79	41.29	51,000	+0.17(+0.41%)
Sep 18, 2012	42.02	42.27	40.73	41.12	84,416	-1.22(-2.88%)
Sep 17, 2012	42.52	42.73	39.98	42.34	86,408	-0.27(-0.63%)
Sep 14, 2012	41.59	42.71	41.41	42.61	125,281	+1.25(+3.02%)
Sep 13, 2012	40.88	41.65	40.41	41.36	121,669	+0.48(+1.17%)
Sep 12, 2012	40.74	41.16	39.89	40.88	82,155	+0.37(+0.91%)
Sep 11, 2012	40.29	40.84	39.95	40.51	89,761	+0.20(+0.50%)
Sep 10, 2012	40.80	41.10	40.17	40.31	127,191	-0.61(-1.49%)
Sep 07, 2012	41.21	41.38	40.62	40.92	138,236	-0.08(-0.20%)
Sep 06, 2012	39.40	41.23	39.40	41.00	229,196	+1.82(+4.65%)
Sep 05, 2012	39.96	40.62	38.95	39.18	207,602	-1.09(-2.71%)
Sep 04, 2012	39.31	40.62	39.11	40.27	274,155	+0.82(+2.08%)
Aug 31, 2012	39.09	39.90	38.76	39.45	146,531	+0.84(+2.18%)
Aug 30, 2012	38.60	39.23	38.33	38.61	95,334	-0.32(-0.82%)
Aug 29, 2012	37.80	39.23	37.61	38.93	174,804	+1.19(+3.15%)
Aug 27, 2012	37.52	37.97	37.10	37.74	161,631	+0.39(+1.04%)
Aug 24, 2012	37.62	37.91	37.16	37.35	104,963	-0.47(-1.24%)
Aug 23, 2012	37.30	38.15	37.23	37.82	113,374	+0.52(+1.39%)
Aug 22, 2012	37.30	37.57	37.18	37.30	55,710	-0.14(-0.37%)
Aug 21, 2012	38.13	38.72	37.27	37.44	208,124	+0.10(+0.27%)
Aug 20, 2012	36.60	37.52	36.57	37.34	137,425	+0.73(+1.99%)
Aug 17, 2012	36.30	36.70	35.67	36.61	49,724	+0.36(+0.99%)
Aug 16, 2012	35.40	36.68	35.31	36.25	91,834	+0.94(+2.66%)
Aug 15, 2012	34.49	35.42	34.49	35.31	41,679	+0.63(+1.82%)
Aug 14, 2012	34.97	35.27	34.42	34.68	114,305	-0.02(-0.06%)
Aug 13, 2012	35.91	36.41	34.29	34.70	234,731	-1.19(-3.32%)
Aug 10, 2012	35.85	36.36	35.51	35.89	198,419	-0.16(-0.44%)
Aug 09, 2012	35.91	36.24	35.85	36.05	435,860	-0.01(-0.03%)
Aug 08, 2012	34.90	36.20	34.90	36.06	350,687	+1.05(+3.00%)
Aug 07, 2012	34.55	35.20	34.37	35.01	340,223	+0.52(+1.51%)
Aug 06, 2012	33.88	34.55	33.88	34.49	305,531	+0.76(+2.25%)
Aug 03, 2012	34.46	34.46	33.10	33.73	183,858	+0.06(+0.18%)
Aug 02, 2012	32.87	34.20	32.33	33.67	380,995	+1.01(+3.09%)
Aug 01, 2012	38.50	39.01	32.27	32.66	1,486,354	-10.37(-24.10%)
Jul 31, 2012	42.64	43.16	42.19	43.03	108,600	+0.21(+0.49%)
Jul 30, 2012	43.99	44.04	42.70	42.82	57,056	-1.09(-2.48%)
Jul 27, 2012	41.82	44.11	41.82	43.91	71,257	+2.28(+5.48%)
Jul 26, 2012	40.92	41.75	40.71	41.63	174,504	+1.35(+3.35%)
Jul 25, 2012	39.50	40.70	39.27	40.28	111,003	+0.95(+2.42%)
Jul 24, 2012	39.16	39.45	39.03	39.33	73,236	+0.19(+0.49%)
Jul 23, 2012	39.22	39.43	38.55	39.14	80,927	-0.99(-2.47%)
Jul 20, 2012	39.91	40.24	39.91	40.13	65,950	-0.25(-0.62%)
Jul 19, 2012	40.07	40.81	40.04	40.38	48,765	+0.52(+1.30%)
Jul 18, 2012	39.90	40.15	39.44	39.86	178,527	-0.20(-0.50%)
Jul 17, 2012	40.65	40.65	39.46	40.06	51,410	-0.20(-0.50%)
Jul 16, 2012	40.13	40.50	39.80	40.26	62,065	-0.10(-0.25%)
Jul 13, 2012	40.22	40.82	39.21	40.36	41,917	+0.38(+0.95%)
Jul 12, 2012	40.15	40.32	39.70	39.98	77,389	-0.55(-1.36%)
Jul 11, 2012	40.52	40.77	39.88	40.53	44,339	+0.24(+0.60%)
Jul 10, 2012	41.88	42.00	40.20	40.29	54,541	-1.33(-3.20%)
Jul 09, 2012	41.78	42.11	41.27	41.62	99,332	-0.38(-0.90%)
Jul 06, 2012	41.88	42.58	41.52	42.00	59,877	-0.49(-1.15%)
Jul 05, 2012	42.79	43.28	42.39	42.49	44,252	-0.59(-1.37%)
Jul 03, 2012	42.93	43.10	42.12	43.08	69,015	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.