Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	34.64	35.27	34.46	35.00	135,055	+0.59(+1.71%)
Sep 29, 2015	34.29	34.63	34.07	34.41	235,044	+0.17(+0.50%)
Sep 28, 2015	33.86	35.17	33.60	34.24	261,994	+0.17(+0.50%)
Sep 25, 2015	33.81	34.30	32.95	34.07	231,998	+0.51(+1.52%)
Sep 24, 2015	34.21	34.35	33.27	33.56	163,739	-0.91(-2.64%)
Sep 23, 2015	35.45	35.80	34.00	34.47	168,910	-0.87(-2.46%)
Sep 22, 2015	35.44	36.04	35.12	35.34	153,547	-0.40(-1.12%)
Sep 21, 2015	36.95	37.64	35.61	35.74	134,661	-0.99(-2.70%)
Sep 18, 2015	36.51	37.49	36.47	36.73	125,361	-0.42(-1.13%)
Sep 17, 2015	37.29	38.00	37.05	37.15	86,384	-0.22(-0.59%)
Sep 16, 2015	36.34	37.97	36.34	37.37	86,675	+1.13(+3.12%)
Sep 15, 2015	35.63	36.45	35.63	36.24	51,866	+0.63(+1.77%)
Sep 14, 2015	35.64	35.79	35.33	35.61	73,142	+0.11(+0.31%)
Sep 11, 2015	35.42	35.65	35.17	35.50	97,242	-0.17(-0.48%)
Sep 10, 2015	35.45	36.26	34.86	35.67	98,992	+0.17(+0.48%)
Sep 09, 2015	37.40	37.98	34.36	35.50	226,225	-2.03(-5.41%)
Sep 08, 2015	37.06	37.99	36.57	37.53	113,952	+1.01(+2.77%)
Sep 04, 2015	36.60	36.52	36.52	36.52	96,200	-0.65(-1.75%)
Sep 03, 2015	37.59	37.96	37.10	37.17	90,932	-0.48(-1.27%)
Sep 02, 2015	38.38	38.38	37.27	37.65	87,744	-0.27(-0.71%)
Sep 01, 2015	37.98	39.01	37.57	37.92	123,323	-0.93(-2.39%)
Aug 31, 2015	37.78	38.94	37.47	38.85	108,259	+0.84(+2.21%)
Aug 28, 2015	37.50	38.08	37.29	38.01	165,155	+0.29(+0.77%)
Aug 27, 2015	37.84	38.28	36.85	37.72	92,766	+0.16(+0.43%)
Aug 26, 2015	37.90	37.90	36.63	37.56	137,915	+0.41(+1.10%)
Aug 25, 2015	38.68	38.68	36.84	37.15	218,446	-0.31(-0.83%)
Aug 24, 2015	37.11	38.91	36.16	37.46	202,297	-1.46(-3.75%)
Aug 21, 2015	38.24	39.35	37.05	38.92	167,971	-0.16(-0.41%)
Aug 20, 2015	39.64	40.64	38.78	39.08	145,746	-0.94(-2.35%)
Aug 19, 2015	40.43	41.03	39.47	40.02	91,782	-0.66(-1.62%)
Aug 18, 2015	42.02	42.24	40.40	40.68	142,239	-1.57(-3.72%)
Aug 17, 2015	41.99	42.79	41.81	42.25	106,096	+0.09(+0.21%)
Aug 14, 2015	41.51	42.36	41.30	42.16	90,056	+0.43(+1.03%)
Aug 13, 2015	42.47	42.81	41.57	41.73	95,310	-0.82(-1.93%)
Aug 12, 2015	41.89	42.91	40.94	42.55	148,225	+0.39(+0.93%)
Aug 11, 2015	42.37	42.92	41.77	42.16	113,149	-0.76(-1.77%)
Aug 10, 2015	41.62	43.19	41.62	42.92	126,644	+1.47(+3.55%)
Aug 07, 2015	41.12	41.54	40.62	41.45	75,333	+0.11(+0.27%)
Aug 06, 2015	41.60	42.27	41.00	41.34	117,515	-0.31(-0.74%)
Aug 05, 2015	42.04	42.57	40.60	41.65	111,371	-0.09(-0.22%)
Aug 04, 2015	43.88	44.05	41.67	41.74	208,965	-2.16(-4.92%)
Aug 03, 2015	43.81	43.97	42.41	43.90	148,808	+0.01(+0.02%)
Jul 31, 2015	44.64	45.20	43.66	43.89	165,803	-0.53(-1.19%)
Jul 30, 2015	41.41	45.92	41.16	44.42	383,127	+5.21(+13.29%)
Jul 29, 2015	38.50	39.35	38.36	39.21	164,690	+0.68(+1.76%)
Jul 28, 2015	38.11	38.81	36.99	38.53	160,072	+0.69(+1.82%)
Jul 27, 2015	37.50	38.44	37.50	37.84	134,491	-0.23(-0.60%)
Jul 24, 2015	38.46	39.21	37.80	38.07	168,149	-0.51(-1.32%)
Jul 23, 2015	39.33	39.51	38.43	38.58	196,484	-0.54(-1.38%)
Jul 22, 2015	40.09	40.11	38.97	39.12	224,136	-1.11(-2.76%)
Jul 21, 2015	39.90	40.86	39.78	40.23	206,131	+0.23(+0.57%)
Jul 20, 2015	40.75	40.75	39.52	40.00	155,409	-0.78(-1.91%)
Jul 17, 2015	41.55	41.55	40.56	40.78	118,940	-0.69(-1.66%)
Jul 16, 2015	41.37	42.32	41.25	41.47	199,991	+0.21(+0.51%)
Jul 15, 2015	42.12	42.41	41.19	41.26	270,719	-0.73(-1.74%)
Jul 14, 2015	43.75	43.75	41.38	41.99	271,668	-1.86(-4.24%)
Jul 13, 2015	45.03	45.25	43.69	43.85	167,640	-1.01(-2.25%)
Jul 10, 2015	44.00	44.94	43.77	44.86	126,161	+1.40(+3.22%)
Jul 09, 2015	44.57	46.08	43.36	43.46	226,998	-0.67(-1.52%)
Jul 08, 2015	45.23	46.23	44.00	44.13	288,349	-1.71(-3.73%)
Jul 07, 2015	46.00	46.00	44.62	45.84	171,591	-0.11(-0.24%)
Jul 06, 2015	45.79	46.12	45.27	45.95	142,648	-0.16(-0.35%)
Jul 02, 2015	46.88	46.11	46.11	46.11	111,500	-0.77(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.