Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	38.20	38.70	38.10	38.25	134,852	-0.15(-0.39%)
Sep 28, 2017	37.95	38.45	37.50	38.40	104,454	+0.40(+1.05%)
Sep 27, 2017	36.80	38.20	36.80	38.00	91,226	+1.25(+3.40%)
Sep 26, 2017	36.55	37.00	36.50	36.75	67,088	+0.20(+0.55%)
Sep 25, 2017	37.10	37.23	36.25	36.55	98,772	-0.60(-1.62%)
Sep 22, 2017	37.25	37.55	36.95	37.15	60,330	-0.05(-0.13%)
Sep 21, 2017	37.35	37.65	36.95	37.20	53,077	-0.15(-0.40%)
Sep 20, 2017	37.20	37.70	37.10	37.35	56,638	+0.20(+0.54%)
Sep 19, 2017	37.10	37.50	36.80	37.15	107,460	-0.10(-0.27%)
Sep 18, 2017	36.45	37.25	36.20	37.25	67,189	+0.90(+2.48%)
Sep 15, 2017	36.05	36.55	35.15	36.35	187,929	+0.40(+1.11%)
Sep 14, 2017	35.55	36.08	35.30	35.95	76,979	+0.45(+1.27%)
Sep 13, 2017		35.75	34.90	35.50	62,501	+0.10(+0.28%)
Sep 12, 2017	35.25	35.70	34.45	35.40	70,879	+0.45(+1.29%)
Sep 11, 2017		35.05	33.70	34.95	77,346	+1.20(+3.56%)
Sep 08, 2017	33.35	34.30	33.20	33.75	52,839	+0.15(+0.45%)
Sep 07, 2017		34.10	33.35	33.60	59,353	-0.35(-1.03%)
Sep 06, 2017	34.70	34.70	33.30	33.95	98,373	-0.50(-1.45%)
Sep 05, 2017	34.75	35.60	34.40	34.45	89,597	-0.25(-0.72%)
Sep 01, 2017	34.70	34.80	34.25	34.70	39,108	+0.25(+0.73%)
Aug 31, 2017	34.30	35.10	34.30	34.45	55,247	+0.25(+0.73%)
Aug 30, 2017	33.90	34.30	33.85	34.20	51,873	+0.25(+0.74%)
Aug 29, 2017	33.60	34.17	33.60	33.95	68,940	-0.15(-0.44%)
Aug 28, 2017	33.70	34.20	33.55	34.10	81,030	+0.40(+1.19%)
Aug 25, 2017	33.15	33.85	32.95	33.70	64,412	+0.80(+2.43%)
Aug 24, 2017	33.20	33.45	32.80	32.90	68,462	-0.30(-0.90%)
Aug 23, 2017	32.90	33.35	32.75	33.20	91,099	+0.10(+0.30%)
Aug 22, 2017	32.90	33.37	32.90	33.10	59,261	+0.45(+1.38%)
Aug 21, 2017	32.80	32.95	32.60	32.65	70,230	-0.30(-0.91%)
Aug 18, 2017	32.30	33.15	32.25	32.95	92,871	+0.35(+1.07%)
Aug 17, 2017	33.15	33.55	32.55	32.60	67,229	-0.80(-2.40%)
Aug 16, 2017	33.80	34.00	33.25	33.40	60,738	-0.20(-0.60%)
Aug 15, 2017	34.25	34.25	33.60	33.60	76,203	-0.55(-1.61%)
Aug 14, 2017	33.65	34.30	33.45	34.15	83,730	+0.85(+2.55%)
Aug 11, 2017	33.05	33.55	32.60	33.30	78,601	+0.45(+1.37%)
Aug 10, 2017	33.20	33.50	32.80	32.85	116,822	-0.55(-1.65%)
Aug 09, 2017	34.00	34.65	33.30	33.40	119,144	-0.95(-2.77%)
Aug 08, 2017	34.55	35.75	34.30	34.35	83,501	-0.20(-0.58%)
Aug 07, 2017	34.05	35.05	33.95	34.55	165,670	+0.50(+1.47%)
Aug 04, 2017	35.20	37.40	34.00	34.05	168,489	-1.15(-3.27%)
Aug 03, 2017	37.00	37.00	35.20	35.20	311,544	-1.85(-4.99%)
Aug 02, 2017	35.00	37.65	35.00	37.05	485,564	-2.15(-5.48%)
Aug 01, 2017	40.00	40.60	38.95	39.20	126,090	-0.30(-0.76%)
Jul 31, 2017	39.45	39.85	38.45	39.50	86,885	+0.25(+0.64%)
Jul 28, 2017	39.40	39.90	38.70	39.25	53,219	-0.35(-0.88%)
Jul 27, 2017	38.95	39.60	38.45	39.60	69,120	+0.55(+1.41%)
Jul 26, 2017	39.15	39.52	38.75	39.05	81,104	-0.20(-0.51%)
Jul 25, 2017	39.80	39.95	39.05	39.25	65,222	-0.35(-0.88%)
Jul 24, 2017	39.40	39.65	39.00	39.60	47,363	+0.20(+0.51%)
Jul 21, 2017	39.50	39.90	38.80	39.40	106,959	+0.15(+0.38%)
Jul 20, 2017	39.05	39.55	38.65	39.25	45,307	+0.15(+0.38%)
Jul 19, 2017	38.65	39.10	38.45	39.10	96,029	+0.70(+1.82%)
Jul 18, 2017	38.90	39.15	38.30	38.40	70,060	-0.85(-2.17%)
Jul 17, 2017	39.35	39.52	39.12	39.25	61,123	-0.05(-0.13%)
Jul 14, 2017	39.15	39.70	38.85	39.30	65,972	+0.05(+0.13%)
Jul 13, 2017	39.05	39.35	38.75	39.25	77,002	+0.10(+0.26%)
Jul 12, 2017	39.15	39.45	38.65	39.15	46,339	+0.45(+1.16%)
Jul 11, 2017	38.25	39.00	37.67	38.70	118,190	+0.45(+1.18%)
Jul 10, 2017	37.50	38.40	37.25	38.25	60,001	+0.45(+1.19%)
Jul 07, 2017	36.90	37.85	36.90	37.80	118,994	+1.15(+3.14%)
Jul 06, 2017	36.95	37.20	36.60	36.65	70,741	-0.45(-1.21%)
Jul 05, 2017	37.60	37.75	36.85	37.10	91,933	-0.45(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.