Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	61.01	62.10	60.61	60.98	94,948	+0.06(+0.10%)
Sep 29, 2020	59.18	61.21	58.30	60.92	89,677	+1.69(+2.85%)
Sep 28, 2020	57.93	59.43	57.93	59.23	66,860	+2.08(+3.64%)
Sep 25, 2020	55.90	57.37	55.54	57.15	61,800	+1.11(+1.98%)
Sep 24, 2020	55.37	56.39	54.89	56.04	62,316	+0.37(+0.66%)
Sep 23, 2020	56.99	57.60	55.47	55.67	69,603	-1.32(-2.32%)
Sep 22, 2020	58.05	59.24	56.66	56.99	116,676	-0.82(-1.42%)
Sep 21, 2020	55.96	57.91	55.53	57.81	138,657	+0.37(+0.64%)
Sep 18, 2020	58.58	58.69	56.67	57.44	253,800	-0.53(-0.91%)
Sep 17, 2020	59.16	59.31	57.44	57.97	120,954	-1.81(-3.03%)
Sep 16, 2020	59.08	60.95	58.01	59.78	103,135	+1.10(+1.87%)
Sep 15, 2020	57.87	58.94	57.73	58.68	65,471	+1.18(+2.05%)
Sep 14, 2020	56.58	57.72	56.31	57.50	73,662	+1.36(+2.42%)
Sep 11, 2020	55.76	56.20	55.28	56.14	74,000	+0.73(+1.32%)
Sep 10, 2020	57.14	57.14	55.41	55.41	54,455	-1.29(-2.28%)
Sep 09, 2020	57.15	57.15	56.08	56.70	93,315	+0.29(+0.51%)
Sep 08, 2020	57.99	58.38	56.39	56.41	90,048	-2.73(-4.62%)
Sep 04, 2020	59.61	60.13	58.49	59.14	91,700	+0.05(+0.08%)
Sep 03, 2020	60.26	60.27	58.80	59.09	114,297	-1.20(-1.99%)
Sep 02, 2020	59.16	60.50	58.95	60.29	98,034	+1.74(+2.97%)
Sep 01, 2020	56.49	58.67	56.32	58.55	119,224	+2.05(+3.63%)
Aug 31, 2020	56.82	56.83	56.04	56.50	78,694	-0.07(-0.12%)
Aug 28, 2020	56.01	57.00	55.71	56.57	97,700	+0.92(+1.65%)
Aug 27, 2020	55.89	56.36	55.01	55.65	115,300	-0.14(-0.25%)
Aug 26, 2020	57.05	57.63	55.76	55.79	57,158	-1.21(-2.12%)
Aug 25, 2020	57.50	57.83	56.86	57.00	89,292	-0.49(-0.85%)
Aug 24, 2020	58.14	58.67	57.28	57.49	80,607	+0.11(+0.19%)
Aug 21, 2020	57.60	57.60	56.60	57.38	317,000	-0.33(-0.57%)
Aug 20, 2020	59.06	59.08	57.32	57.71	91,198	-1.96(-3.28%)
Aug 19, 2020	60.89	60.99	59.59	59.67	178,373	-1.18(-1.94%)
Aug 18, 2020	61.33	61.50	60.77	60.85	84,288	-0.61(-0.99%)
Aug 17, 2020	61.68	61.95	61.00	61.46	76,250	+0.02(+0.03%)
Aug 14, 2020	61.60	61.90	61.02	61.44	82,800	-0.23(-0.37%)
Aug 13, 2020	61.26	61.80	60.57	61.67	88,010	-0.03(-0.05%)
Aug 12, 2020	61.47	62.31	61.00	61.70	73,826	+0.81(+1.33%)
Aug 11, 2020	60.56	61.35	60.29	60.89	108,544	+0.88(+1.47%)
Aug 10, 2020	60.43	61.36	59.83	60.01	74,680	-0.65(-1.07%)
Aug 07, 2020	58.81	60.81	58.81	60.66	106,200	+1.57(+2.66%)
Aug 06, 2020	59.49	60.35	58.94	59.09	89,130	-0.34(-0.57%)
Aug 05, 2020	58.04	60.84	56.45	59.43	303,025	-1.85(-3.02%)
Aug 04, 2020	61.83	62.62	58.59	61.28	200,025	-0.78(-1.26%)
Aug 03, 2020	60.30	62.07	59.98	62.06	169,491	+2.23(+3.73%)
Jul 31, 2020	58.84	60.21	58.10	59.83	221,000	+1.03(+1.75%)
Jul 30, 2020	57.16	59.34	57.16	58.80	118,505	+0.88(+1.52%)
Jul 29, 2020	56.49	58.34	56.49	57.92	75,609	+1.70(+3.02%)
Jul 28, 2020	57.48	58.21	56.20	56.22	56,159	-1.70(-2.94%)
Jul 27, 2020	55.84	58.59	55.84	57.92	111,438	+2.19(+3.93%)
Jul 24, 2020	57.60	58.27	55.73	55.73	49,700	-2.16(-3.73%)
Jul 23, 2020	56.04	58.01	56.02	57.89	78,870	+1.41(+2.50%)
Jul 22, 2020	56.70	57.61	56.16	56.48	75,401	-0.53(-0.93%)
Jul 21, 2020	57.49	58.57	56.81	57.01	78,050	+0.27(+0.48%)
Jul 20, 2020	55.90	57.10	55.84	56.74	80,780	+0.64(+1.14%)
Jul 17, 2020	55.59	56.59	55.59	56.10	68,300	+0.40(+0.72%)
Jul 16, 2020	56.12	56.26	54.88	55.70	96,218	-0.67(-1.19%)
Jul 15, 2020	53.68	56.88	53.68	56.37	135,143	+3.84(+7.31%)
Jul 14, 2020	49.48	52.53	49.40	52.53	205,837	+3.08(+6.23%)
Jul 13, 2020	50.77	51.25	49.34	49.45	107,190	-0.73(-1.45%)
Jul 10, 2020	50.05	50.52	49.52	50.18	67,200	+0.39(+0.78%)
Jul 09, 2020	50.64	50.90	49.67	49.79	85,534	-0.93(-1.83%)
Jul 08, 2020	51.45	51.84	49.84	50.72	96,368	-0.89(-1.72%)
Jul 07, 2020	52.73	52.93	51.53	51.61	90,814	-1.56(-2.93%)
Jul 06, 2020	53.92	54.12	52.49	53.17	79,166	+0.33(+0.62%)
Jul 02, 2020	53.16	54.18	52.60	52.84	74,500	+0.60(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.